China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 41st week(10.8-10.12)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 11 fell and 0 remained unchanged on 41st week10.8-10.12. The largest rises were Coke (8.44%),Methanol (5.62%),Coking coal (4.86%), while the largest falls were Blockboard (-32.83%),Fiberboard (-5.57%),Common wheat PM (-1.68%).

Commodity	Sectors	10-08	10-12	Change
Coke	Energy	2,294.00	2,487.50	8.44%
Methanol	Energy	3,259.00	3,442.00	5.62%
Coking coal	Energy	1,305.50	1,369.00	4.86%
Egg	Agricultural & sideline products	3,992.00	4,142.00	3.76%
Rebar	Steel	3,941.00	4,085.00	3.65%
Iron ore	Steel	495.50	513.50	3.63%
Zinc ingot	Non-ferrous metals	21,965.00	22,710.00	3.39%
Silicomanganese	Steel	8,238.00	8,472.00	2.84%
Ferrosilicon	Steel	6,620.00	6,790.00	2.57%
Lead ingot	Non-ferrous metals	18,070.00	18,510.00	2.43%
Late Rice	Agricultural & sideline products	2,665.00	2,729.00	2.40%
Thermal Coal	Energy	650.60	664.40	2.12%
PP	Rubber & plastics	10,212.00	10,406.00	1.90%
Rapeseed meal	Agricultural & sideline products	2,558.00	2,596.00	1.49%
Japonica rice	Agricultural & sideline products	2,911.00	2,952.00	1.41%
Gold	Non-ferrous metals	268.60	272.30	1.38%
Hot rolled coil	Steel	3,864.00	3,915.00	1.32%
Rapeseed oil OI	Agricultural & sideline products	6,677.00	6,759.00	1.23%
No.1 Soybean	Agricultural & sideline products	3,800.00	3,839.00	1.03%
Glass	Building materials	1,322.00	1,335.00	0.98%
Copper	Non-ferrous metals	50,020.00	50,490.00	0.94%
PTA	Textile	7,330.00	7,398.00	0.93%
Early indica rice RI	Agricultural & sideline products	2,355.00	2,376.00	0.89%
Soybean meal	Agricultural & sideline products	3,436.00	3,464.00	0.81%
Fuel Oil	Energy	3,442.00	3,470.00	0.81%
No.2 Soybean	Agricultural & sideline products	3,317.00	3,342.00	0.75%
Cotton yarn	Textile	24,395.00	24,560.00	0.68%
Silver	Non-ferrous metals	3,521.00	3,539.00	0.51%
Palm Oil	Agricultural & sideline products	4,744.00	4,764.00	0.42%
Corn	Agricultural & sideline products	1,856.00	1,863.00	0.38%
Rapeseed	Agricultural & sideline products	5,469.00	5,473.00	0.07%
Soybean Oil	Agricultural & sideline products	5,892.00	5,894.00	0.03%
Asphalt	Building materials	3,756.00	3,748.00	-0.21%
PVC	Rubber & plastics	6,720.00	6,690.00	-0.45%
Natural rubber	Rubber & plastics	12,310.00	12,255.00	-0.45%
Cotton Lint	Textile	15,535.00	15,435.00	-0.64%
LLDPE	Rubber & plastics	9,610.00	9,540.00	-0.73%
white sugar	Agricultural & sideline products	5,136.00	5,097.00	-0.76%
Aluminum	Non-ferrous metals	14,375.00	14,255.00	-0.83%
Strong Wheat WH	Agricultural & sideline products	2,569.00	2,543.00	-1.01%
Common wheat PM	Agricultural & sideline products	2,376.00	2,336.00	-1.68%
Fiberboard	Building materials	125.75	118.75	-5.57%
Blockboard	Building materials	142.10	95.45	-32.83%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days