China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 37st week(9.10-9.14)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 27 fell and 1 remained unchanged on 37st week9.10-9.14. The largest rises were Natural rubber (2.66%),Copper (1.97%),Ferrosilicon (1.59%), while the largest falls were Blockboard (-18.00%),Coke (-5.96%),PTA (-4.58%).

Commodity	Sectors	09-10	09-14	Change
Natural rubber	Rubber & plastics	12,015.00	12,335.00	2.66%
Copper	Non-ferrous metals	47,660.00	48,600.00	1.97%
Ferrosilicon	Steel	6,650.00	6,756.00	1.59%
Fiberboard	Building materials	109.90	111.45	1.41%
white sugar	Agricultural & sideline products	4,917.00	4,980.00	1.28%
Fuel Oil	Energy	3,097.00	3,134.00	1.19%
Cotton yarn	Textile	26,570.00	26,800.00	0.87%
Iron ore	Steel	498.00	502.00	0.80%
Gold	Non-ferrous metals	266.50	268.15	0.62%
Egg	Agricultural & sideline products	3,866.00	3,887.00	0.54%
Silver	Non-ferrous metals	3,413.00	3,427.00	0.41%
Zinc ingot	Non-ferrous metals	20,705.00	20,750.00	0.22%
Rapeseed oil OI	Agricultural & sideline products	6,734.00	6,744.00	0.15%
LLDPE	Rubber & plastics	9,370.00	9,380.00	0.11%
Lead ingot	Non-ferrous metals	18,890.00	18,910.00	0.11%
Japonica rice	Agricultural & sideline products	2,919.00	2,919.00	0.00%
Rapeseed	Agricultural & sideline products	5,445.00	5,441.00	-0.07%
Glass	Building materials	1,355.00	1,353.00	-0.15%
Cotton Lint	Textile	16,590.00	16,560.00	-0.18%
Coking coal	Energy	1,294.00	1,290.50	-0.27%
Thermal Coal	Energy	633.60	631.60	-0.32%
Late Rice	Agricultural & sideline products	2,761.00	2,752.00	-0.33%
Strong Wheat WH	Agricultural & sideline products	2,592.00	2,578.00	-0.54%
Palm Oil	Agricultural & sideline products	4,900.00	4,864.00	-0.73%
Soybean Oil	Agricultural & sideline products	5,890.00	5,846.00	-0.75%
Asphalt	Building materials	3,684.00	3,654.00	-0.81%
Aluminum	Non-ferrous metals	14,710.00	14,585.00	-0.85%
PVC	Rubber & plastics	6,845.00	6,785.00	-0.88%
Rapeseed meal	Agricultural & sideline products	2,364.00	2,343.00	-0.89%
Common wheat PM	Agricultural & sideline products	2,395.00	2,372.00	-0.96%
No.2 Soybean	Agricultural & sideline products	3,241.00	3,208.00	-1.02%
Silicomanganese	Steel	8,414.00	8,322.00	-1.09%
PP	Rubber & plastics	9,925.00	9,798.00	-1.28%
No.1 Soybean	Agricultural & sideline products	3,751.00	3,698.00	-1.41%
Soybean meal	Agricultural & sideline products	3,168.00	3,120.00	-1.52%
Early indica rice RI	Agricultural & sideline products	2,512.00	2,470.00	-1.67%
Corn	Agricultural & sideline products	1,923.00	1,880.00	-2.24%
Methanol	Energy	3,376.00	3,261.00	-3.41%
Hot rolled coil	Steel	4,159.00	3,998.00	-3.87%
Rebar	Steel	4,254.00	4,075.00	-4.21%
PTA	Textile	7,734.00	7,380.00	-4.58%
Coke	Energy	2,392.50	2,250.00	-5.96%
Blockboard	Building materials	175.55	143.95	-18.00%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days