China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 8st week(2.25-3.1)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 25 fell and 1 remained unchanged on 8st week2.25-3.1. The largest rises were Blockboard (5.76%),Thermal Coal (4.21%),Asphalt (3.20%), while the largest falls were Fiberboard (-18.80%),Early indica rice RI (-6.25%),Palm Oil (-2.42%).

Commodity	Sectors	02-25	03-01	Change
Blockboard	Building materials	143.30	151.55	5.76%
Thermal Coal	Energy	588.40	613.20	4.21%
Asphalt	Building materials	3,248.00	3,352.00	3.20%
Lead ingot	Non-ferrous metals	17,105.00	17,615.00	2.98%
Rapeseed meal	Agricultural & sideline products	2,105.00	2,150.00	2.14%
Hot rolled coil	Steel	3,709.00	3,788.00	2.13%
Methanol	Energy	2,525.00	2,578.00	2.10%
Corn	Agricultural & sideline products	1,785.00	1,821.00	2.02%
Wire Rod	Steel	3,848.00	3,902.00	1.40%
Rebar	Steel	3,725.00	3,777.00	1.40%
Coking coal	Energy	1,291.00	1,302.00	0.85%
Rapeseed oil OI	Agricultural & sideline products	6,687.00	6,743.00	0.84%
Fuel Oil	Energy	2,916.00	2,935.00	0.65%
Japonica rice	Agricultural & sideline products	2,846.00	2,864.00	0.63%
Iron ore	Steel	613.00	616.50	0.57%
Ferrosilicon	Steel	6,034.00	6,064.00	0.50%
Zinc ingot	Non-ferrous metals	21,870.00	21,960.00	0.41%
Natural rubber	Rubber & plastics	12,635.00	12,650.00	0.12%
Soybean Oil	Agricultural & sideline products	5,736.00	5,738.00	0.03%
Common wheat PM	Agricultural & sideline products	2,266.00	2,266.00	0.00%
No.1 Soybean	Agricultural & sideline products	3,402.00	3,401.00	-0.03%
Copper	Non-ferrous metals	50,300.00	50,270.00	-0.06%
Strong Wheat WH	Agricultural & sideline products	2,424.00	2,422.00	-0.08%
PP	Rubber & plastics	8,745.00	8,730.00	-0.17%
PVC	Rubber & plastics	6,485.00	6,470.00	-0.23%
Egg	Agricultural & sideline products	3,381.00	3,372.00	-0.27%
white sugar	Agricultural & sideline products	5,185.00	5,166.00	-0.37%
LLDPE	Rubber & plastics	8,670.00	8,635.00	-0.40%
Silicomanganese	Steel	7,656.00	7,616.00	-0.52%
PTA	Textile	6,478.00	6,444.00	-0.52%
Aluminum	Non-ferrous metals	13,725.00	13,650.00	-0.55%
No.2 Soybean	Agricultural & sideline products	2,889.00	2,872.00	-0.59%
Cotton yarn	Textile	24,695.00	24,535.00	-0.65%
Rapeseed	Agricultural & sideline products	5,107.00	5,073.00	-0.67%
Coke	Energy	2,155.00	2,140.00	-0.70%
Soybean meal	Agricultural & sideline products	2,526.00	2,507.00	-0.75%
Gold	Non-ferrous metals	289.55	286.55	-1.04%
Cotton Lint	Textile	15,460.00	15,280.00	-1.16%
Late Rice	Agricultural & sideline products	2,637.00	2,594.00	-1.63%
Silver	Non-ferrous metals	3,732.00	3,667.00	-1.74%
Wood pulp	Building materials	5,626.00	5,518.00	-1.92%
Glass	Building materials	1,356.00	1,328.00	-2.06%
Palm Oil	Agricultural & sideline products	4,702.00	4,588.00	-2.42%
Early indica rice RI	Agricultural & sideline products	2,400.00	2,250.00	-6.25%
Fiberboard	Building materials	62.50	50.75	-18.80%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days