China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 2st week(1.14-1.18)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 15 fell and 2 remained unchanged on 2st week1.14-1.18. The largest rises were Zinc ingot (3.98%),Asphalt (3.55%),Coke (2.96%), while the largest falls were No.2 Soybean (-1.74%),Common wheat PM (-1.71%),Soybean meal (-1.51%).

Commodity	Sectors	01-14	01-18	Change
Zinc ingot	Non-ferrous metals	20,365.00	21,175.00	3.98%
Asphalt	Building materials	2,816.00	2,916.00	3.55%
Coke	Energy	1,994.50	2,053.50	2.96%
white sugar	Agricultural & sideline products	4,776.00	4,910.00	2.81%
Iron ore	Steel	508.50	521.50	2.56%
Thermal Coal	Energy	575.60	589.60	2.43%
PP	Rubber & plastics	8,652.00	8,837.00	2.14%
Blockboard	Building materials	138.80	141.25	1.77%
Fuel Oil	Energy	2,608.00	2,652.00	1.69%
Wire Rod	Steel	3,731.00	3,791.00	1.61%
Silicomanganese	Steel	7,360.00	7,478.00	1.60%
PTA	Textile	6,024.00	6,120.00	1.59%
LLDPE	Rubber & plastics	8,605.00	8,740.00	1.57%
PVC	Rubber & plastics	6,385.00	6,485.00	1.57%
Hot rolled coil	Steel	3,443.00	3,493.00	1.45%
Lead ingot	Non-ferrous metals	17,425.00	17,660.00	1.35%
Ferrosilicon	Steel	5,926.00	6,002.00	1.28%
Copper	Non-ferrous metals	47,030.00	47,630.00	1.28%
Rebar	Steel	3,553.00	3,596.00	1.21%
Natural rubber	Rubber & plastics	11,565.00	11,665.00	0.86%
Cotton Lint	Textile	15,150.00	15,270.00	0.79%
Corn	Agricultural & sideline products	1,809.00	1,822.00	0.72%
Rapeseed oil OI	Agricultural & sideline products	6,457.00	6,500.00	0.67%
Cotton yarn	Textile	24,290.00	24,430.00	0.58%
Aluminum	Non-ferrous metals	13,320.00	13,395.00	0.56%
Wood pulp	Building materials	5,322.00	5,346.00	0.45%
Palm Oil	Agricultural & sideline products	4,624.00	4,644.00	0.43%
Gold	Non-ferrous metals	284.60	285.15	0.19%
Early indica rice RI	Agricultural & sideline products	2,430.00	2,430.00	0.00%
Rapeseed	Agricultural & sideline products	5,411.00	5,411.00	0.00%
Silver	Non-ferrous metals	3,714.00	3,710.00	-0.11%
Strong Wheat WH	Agricultural & sideline products	2,419.00	2,416.00	-0.12%
Rapeseed meal	Agricultural & sideline products	2,115.00	2,111.00	-0.19%
Soybean Oil	Agricultural & sideline products	5,584.00	5,562.00	-0.39%
Coking coal	Energy	1,242.50	1,237.00	-0.44%
Japonica rice	Agricultural & sideline products	2,863.00	2,848.00	-0.52%
Late Rice	Agricultural & sideline products	2,650.00	2,636.00	-0.53%
No.1 Soybean	Agricultural & sideline products	3,387.00	3,368.00	-0.56%
Fiberboard	Building materials	69.40	68.85	-0.79%
Glass	Building materials	1,319.00	1,307.00	-0.91%
Egg	Agricultural & sideline products	3,465.00	3,427.00	-1.10%
Methanol	Energy	2,508.00	2,474.00	-1.36%
Soybean meal	Agricultural & sideline products	2,588.00	2,549.00	-1.51%
Common wheat PM	Agricultural & sideline products	2,287.00	2,248.00	-1.71%
No.2 Soybean	Agricultural & sideline products	2,928.00	2,877.00	-1.74%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days