China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 48st week(11.26-11.30)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 23 fell and 2 remained unchanged on 48st week11.26-11.30. The largest rises were Fiberboard (11.75%),Palm Oil (7.62%),Blockboard (5.51%), while the largest falls were Rebar (-8.84%),Hot rolled coil (-6.93%),Iron ore (-6.00%).

Commodity	Sectors	11-26	11-30	Change
Fiberboard	Building materials	65.55	73.25	11.75%
Palm Oil	Agricultural & sideline products	4,200.00	4,520.00	7.62%
Blockboard	Building materials	128.05	135.10	5.51%
No.1 Soybean	Agricultural & sideline products	3,387.00	3,564.00	5.23%
Asphalt	Building materials	2,700.00	2,836.00	5.04%
PP	Rubber & plastics	8,424.00	8,710.00	3.40%
Natural rubber	Rubber & plastics	10,850.00	11,185.00	3.09%
Cotton yarn	Textile	22,920.00	23,475.00	2.42%
Soybean Oil	Agricultural & sideline products	5,410.00	5,538.00	2.37%
Coking coal	Energy	1,305.00	1,333.00	2.15%
LLDPE	Rubber & plastics	8,190.00	8,315.00	1.53%
white sugar	Agricultural & sideline products	4,891.00	4,937.00	0.94%
Copper	Non-ferrous metals	49,270.00	49,550.00	0.57%
Ferrosilicon	Steel	6,168.00	6,198.00	0.49%
Cotton Lint	Textile	15,035.00	15,090.00	0.37%
Rapeseed	Agricultural & sideline products	5,475.00	5,490.00	0.27%
Silver	Non-ferrous metals	3,521.00	3,530.00	0.26%
Soybean meal	Agricultural & sideline products	2,713.00	2,717.00	0.15%
Gold	Non-ferrous metals	279.30	279.65	0.13%
Early indica rice RI	Agricultural & sideline products	2,430.00	2,430.00	0.00%
Glass	Building materials	1,294.00	1,294.00	0.00%
Lead ingot	Non-ferrous metals	18,255.00	18,250.00	-0.03%
Wire Rod	Steel	3,406.00	3,404.00	-0.06%
Japonica rice	Agricultural & sideline products	2,853.00	2,851.00	-0.07%
No.2 Soybean	Agricultural & sideline products	3,086.00	3,082.00	-0.13%
Corn	Agricultural & sideline products	1,956.00	1,953.00	-0.15%
Rapeseed oil OI	Agricultural & sideline products	6,426.00	6,408.00	-0.28%
Methanol	Energy	2,407.00	2,400.00	-0.29%
Late Rice	Agricultural & sideline products	2,657.00	2,645.00	-0.45%
PTA	Textile	5,870.00	5,834.00	-0.61%
Coke	Energy	2,137.00	2,122.50	-0.68%
Silicomanganese	Steel	8,068.00	7,986.00	-1.02%
Aluminum	Non-ferrous metals	13,790.00	13,600.00	-1.38%
Thermal Coal	Energy	601.80	593.20	-1.43%
Fuel Oil	Energy	2,764.00	2,717.00	-1.70%
Egg	Agricultural & sideline products	4,172.00	4,096.00	-1.82%
Common wheat PM	Agricultural & sideline products	2,470.00	2,424.00	-1.86%
Strong Wheat WH	Agricultural & sideline products	2,610.00	2,553.00	-2.18%
Zinc ingot	Non-ferrous metals	20,540.00	20,075.00	-2.26%
Rapeseed meal	Agricultural & sideline products	2,240.00	2,186.00	-2.41%
PVC	Rubber & plastics	6,385.00	6,225.00	-2.51%
Iron ore	Steel	483.50	454.50	-6.00%
Hot rolled coil	Steel	3,422.00	3,185.00	-6.93%
Rebar	Steel	3,586.00	3,269.00	-8.84%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days