China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 46st week(11.12-11.16)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 18 fell and 5 remained unchanged on 46st week11.12-11.16. The largest rises were Coke (4.29%),Silicomanganese (3.04%),Coking coal (2.55%), while the largest falls were Fiberboard (-15.78%),Fuel Oil (-9.06%),Blockboard (-4.98%).

Commodity	Sectors	11-12	11-16	Change
Coke	Energy	2,309.00	2,408.00	4.29%
Silicomanganese	Steel	8,432.00	8,688.00	3.04%
Coking coal	Energy	1,351.50	1,386.00	2.55%
Corn	Agricultural & sideline products	1,926.00	1,973.00	2.44%
Zinc ingot	Non-ferrous metals	20,980.00	21,430.00	2.14%
Wire Rod	Steel	3,569.00	3,645.00	2.13%
PVC	Rubber & plastics	6,330.00	6,455.00	1.97%
Egg	Agricultural & sideline products	4,266.00	4,324.00	1.36%
No.2 Soybean	Agricultural & sideline products	3,150.00	3,188.00	1.21%
Copper	Non-ferrous metals	49,000.00	49,580.00	1.18%
Ferrosilicon	Steel	6,418.00	6,492.00	1.15%
Glass	Building materials	1,264.00	1,278.00	1.11%
Rebar	Steel	3,869.00	3,911.00	1.09%
Cotton Lint	Textile	14,845.00	14,990.00	0.98%
Strong Wheat WH	Agricultural & sideline products	2,598.00	2,621.00	0.89%
Natural rubber	Rubber & plastics	11,165.00	11,210.00	0.40%
Rapeseed meal	Agricultural & sideline products	2,324.00	2,333.00	0.39%
Hot rolled coil	Steel	3,614.00	3,627.00	0.36%
PTA	Textile	6,516.00	6,526.00	0.15%
Late Rice	Agricultural & sideline products	2,682.00	2,686.00	0.15%
Silver	Non-ferrous metals	3,518.00	3,519.00	0.03%
Common wheat PM	Agricultural & sideline products	2,400.00	2,400.00	0.00%
Rapeseed	Agricultural & sideline products	5,473.00	5,473.00	0.00%
Japonica rice	Agricultural & sideline products	2,863.00	2,863.00	0.00%
Soybean Oil	Agricultural & sideline products	5,432.00	5,432.00	0.00%
Gold	Non-ferrous metals	277.10	277.10	0.00%
Rapeseed oil OI	Agricultural & sideline products	6,349.00	6,341.00	-0.13%
Iron ore	Steel	520.00	519.00	-0.19%
white sugar	Agricultural & sideline products	5,017.00	4,999.00	-0.36%
Early indica rice RI	Agricultural & sideline products	2,440.00	2,430.00	-0.41%
Thermal Coal	Energy	620.60	617.80	-0.45%
Soybean meal	Agricultural & sideline products	3,135.00	3,116.00	-0.61%
No.1 Soybean	Agricultural & sideline products	3,493.00	3,463.00	-0.86%
Aluminum	Non-ferrous metals	13,870.00	13,740.00	-0.94%
PP	Rubber & plastics	9,530.00	9,433.00	-1.02%
Palm Oil	Agricultural & sideline products	4,362.00	4,294.00	-1.56%
Cotton yarn	Textile	23,295.00	22,915.00	-1.63%
Lead ingot	Non-ferrous metals	18,505.00	18,125.00	-2.05%
Methanol	Energy	2,816.00	2,752.00	-2.27%
LLDPE	Rubber & plastics	8,905.00	8,675.00	-2.58%
Asphalt	Building materials	3,348.00	3,256.00	-2.75%
Blockboard	Building materials	141.60	134.55	-4.98%
Fuel Oil	Energy	3,333.00	3,031.00	-9.06%
Fiberboard	Building materials	95.35	80.30	-15.78%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days