China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 47st week(11.19-11.23)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 33 fell and 1 remained unchanged on 47st week11.19-11.23. The largest rises were Cotton Lint (1.94%),Rapeseed oil OI (1.80%),Glass (1.24%), while the largest falls were Fiberboard (-15.75%),Asphalt (-12.10%),Methanol (-8.39%).

Commodity	Sectors	11-19	11-23	Change
Cotton Lint	Textile	14,925.00	15,215.00	1.94%
Rapeseed oil OI	Agricultural & sideline products	6,292.00	6,405.00	1.80%
Glass	Building materials	1,293.00	1,309.00	1.24%
Rapeseed	Agricultural & sideline products	5,473.00	5,529.00	1.02%
Strong Wheat WH	Agricultural & sideline products	2,622.00	2,646.00	0.92%
Thermal Coal	Energy	610.20	615.40	0.85%
Lead ingot	Non-ferrous metals	18,300.00	18,445.00	0.79%
Gold	Non-ferrous metals	278.45	279.80	0.48%
Aluminum	Non-ferrous metals	13,790.00	13,835.00	0.33%
Silver	Non-ferrous metals	3,539.00	3,549.00	0.28%
Early indica rice RI	Agricultural & sideline products	2,430.00	2,430.00	0.00%
Palm Oil	Agricultural & sideline products	4,224.00	4,222.00	-0.05%
Copper	Non-ferrous metals	49,660.00	49,590.00	-0.14%
Soybean Oil	Agricultural & sideline products	5,412.00	5,404.00	-0.15%
Soybean meal	Agricultural & sideline products	3,137.00	3,126.00	-0.35%
Japonica rice	Agricultural & sideline products	2,862.00	2,851.00	-0.38%
white sugar	Agricultural & sideline products	4,957.00	4,925.00	-0.65%
Rapeseed meal	Agricultural & sideline products	2,348.00	2,332.00	-0.68%
Late Rice	Agricultural & sideline products	2,668.00	2,647.00	-0.79%
Ferrosilicon	Steel	6,504.00	6,440.00	-0.98%
Cotton yarn	Textile	23,000.00	22,765.00	-1.02%
Corn	Agricultural & sideline products	1,977.00	1,953.00	-1.21%
PVC	Rubber & plastics	6,445.00	6,350.00	-1.47%
No.2 Soybean	Agricultural & sideline products	3,198.00	3,147.00	-1.59%
Egg	Agricultural & sideline products	4,312.00	4,235.00	-1.79%
Hot rolled coil	Steel	3,618.00	3,537.00	-2.24%
Coking coal	Energy	1,384.00	1,351.50	-2.35%
Zinc ingot	Non-ferrous metals	21,585.00	21,065.00	-2.41%
Wire Rod	Steel	3,661.00	3,563.00	-2.68%
Iron ore	Steel	522.50	507.50	-2.87%
Silicomanganese	Steel	8,736.00	8,448.00	-3.30%
LLDPE	Rubber & plastics	8,655.00	8,360.00	-3.41%
Natural rubber	Rubber & plastics	11,155.00	10,700.00	-4.08%
Rebar	Steel	3,852.00	3,693.00	-4.13%
Blockboard	Building materials	134.55	127.95	-4.91%
Common wheat PM	Agricultural & sideline products	2,400.00	2,281.00	-4.96%
Fuel Oil	Energy	3,066.00	2,867.00	-6.49%
Coke	Energy	2,390.00	2,231.50	-6.63%
PP	Rubber & plastics	9,382.00	8,678.00	-7.50%
No.1 Soybean	Agricultural & sideline products	3,669.00	3,391.00	-7.58%
PTA	Textile	6,616.00	6,094.00	-7.89%
Methanol	Energy	2,752.00	2,521.00	-8.39%
Asphalt	Building materials	3,206.00	2,818.00	-12.10%
Fiberboard	Building materials	76.50	64.45	-15.75%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days