China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 50st week(12.10-12.14)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 29 fell and 2 remained unchanged on 50st week12.10-12.14. The largest rises were Hot rolled coil (3.95%),Rebar (2.54%),Common wheat PM (2.52%), while the largest falls were Coking coal (-13.40%),Fuel Oil (-3.84%),Glass (-3.38%).

Commodity	Sectors	12-10	12-14	Change
Hot rolled coil	Steel	3,313.00	3,444.00	3.95%
Rebar	Steel	3,342.00	3,427.00	2.54%
Common wheat PM	Agricultural & sideline products	2,419.00	2,480.00	2.52%
Wire Rod	Steel	3,447.00	3,523.00	2.20%
Iron ore	Steel	472.00	481.00	1.91%
Egg	Agricultural & sideline products	3,466.00	3,507.00	1.18%
Coke	Energy	2,012.50	2,020.00	0.37%
Silver	Non-ferrous metals	3,567.00	3,580.00	0.36%
Copper	Non-ferrous metals	49,060.00	49,150.00	0.18%
white sugar	Agricultural & sideline products	4,946.00	4,955.00	0.18%
Cotton Lint	Textile	15,295.00	15,310.00	0.10%
PVC	Rubber & plastics	6,295.00	6,300.00	0.08%
Natural rubber	Rubber & plastics	11,275.00	11,280.00	0.04%
Japonica rice	Agricultural & sideline products	2,845.00	2,846.00	0.04%
Early indica rice RI	Agricultural & sideline products	2,430.00	2,430.00	0.00%
Corn	Agricultural & sideline products	1,866.00	1,866.00	0.00%
LLDPE	Rubber & plastics	8,505.00	8,490.00	-0.18%
Late Rice	Agricultural & sideline products	2,644.00	2,638.00	-0.23%
Cotton yarn	Textile	23,910.00	23,835.00	-0.31%
Aluminum	Non-ferrous metals	13,685.00	13,640.00	-0.33%
Palm Oil	Agricultural & sideline products	4,512.00	4,494.00	-0.40%
Gold	Non-ferrous metals	281.85	280.60	-0.44%
Strong Wheat WH	Agricultural & sideline products	2,586.00	2,574.00	-0.46%
Ferrosilicon	Steel	6,208.00	6,176.00	-0.52%
Lead ingot	Non-ferrous metals	18,530.00	18,420.00	-0.59%
Rapeseed oil OI	Agricultural & sideline products	6,673.00	6,629.00	-0.66%
Fiberboard	Building materials	89.30	88.70	-0.67%
PP	Rubber & plastics	8,533.00	8,472.00	-0.71%
No.2 Soybean	Agricultural & sideline products	3,050.00	3,021.00	-0.95%
Wood pulp	Building materials	5,182.00	5,132.00	-0.96%
Rapeseed	Agricultural & sideline products	5,464.00	5,411.00	-0.97%
PTA	Textile	6,232.00	6,170.00	-0.99%
Soybean meal	Agricultural & sideline products	2,687.00	2,660.00	-1.00%
Zinc ingot	Non-ferrous metals	21,110.00	20,835.00	-1.30%
Asphalt	Building materials	2,818.00	2,778.00	-1.42%
Rapeseed meal	Agricultural & sideline products	2,216.00	2,181.00	-1.58%
Methanol	Energy	2,524.00	2,481.00	-1.70%
Soybean Oil	Agricultural & sideline products	5,458.00	5,364.00	-1.72%
Thermal Coal	Energy	573.80	563.00	-1.88%
Silicomanganese	Steel	8,444.00	8,278.00	-1.97%
No.1 Soybean	Agricultural & sideline products	3,216.00	3,139.00	-2.39%
Blockboard	Building materials	143.20	138.45	-3.32%
Glass	Building materials	1,333.00	1,288.00	-3.38%
Fuel Oil	Energy	2,760.00	2,654.00	-3.84%
Coking coal	Energy	1,443.50	1,250.00	-13.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days