SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 09/08/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 27 fell and 1 remained unchanged on 09/08/2023. The largest rises were Urea (3.52%),Metal Silicon (1.70%),No.1 Soybean (1.57%), while the largest falls were Coking coal (-7.53%),LPG (-1.88%),Copper (-1.03%).
Commodity Sectors 08-08 08-09 Change
UreaChemical1,986.002,056.00 3.52%
Metal SiliconNon-ferrous metals13,255.0013,480.00 1.70%
No.1 SoybeanAgricultural & sideline products4,980.005,058.00 1.57%
Soybean mealAgricultural & sideline products3,750.003,806.00 1.49%
EggAgricultural & sideline products4,343.004,402.00 1.36%
AppleAgricultural & sideline products8,757.008,868.00 1.27%
CornAgricultural & sideline products2,702.002,734.00 1.18%
Polyester staple fiberTextile7,292.007,368.00 1.04%
Soda ashChemical1,531.001,546.00 0.98%
Rapeseed mealAgricultural & sideline products3,465.003,498.00 0.95%
white sugarAgricultural & sideline products6,742.006,800.00 0.86%
PeanutAgricultural & sideline products10,210.0010,294.00 0.82%
SilicomanganeseSteel6,840.006,888.00 0.70%
PVCRubber & plastics6,141.006,184.00 0.70%
StyreneChemical8,263.008,314.00 0.62%
MethanolEnergy2,396.002,410.00 0.58%
Natural rubberRubber & plastics12,905.0012,955.00 0.39%
FerrosiliconSteel7,098.007,124.00 0.37%
PTATextile5,742.005,762.00 0.35%
CokeEnergy2,236.502,243.00 0.29%
Ethylene glycolChemical4,026.004,036.00 0.25%
LLDPERubber & plastics8,123.008,135.00 0.15%
PPRubber & plastics7,361.007,362.00 0.01%
Thermal CoalEnergy801.40801.40 0.00%
GoldNon-ferrous metals455.50455.38 -0.03%
RapeseedAgricultural & sideline products5,876.005,873.00 -0.05%
Red datesAgricultural & sideline products13,525.0013,510.00 -0.11%
GlassBuilding materials1,542.001,538.00 -0.26%
AsphaltBuilding materials3,695.003,685.00 -0.27%
Rapeseed oil OIAgricultural & sideline products9,244.009,217.00 -0.29%
AluminumNon-ferrous metals18,490.0018,435.00 -0.30%
Lead ingotNon-ferrous metals15,975.0015,920.00 -0.34%
BRRubber & plastics11,370.0011,305.00 -0.57%
Stainless steel plateSteel15,310.0015,220.00 -0.59%
Live pigAgricultural & sideline products17,610.0017,505.00 -0.60%
Iron oreSteel722.50718.00 -0.62%
Fuel OilEnergy3,610.003,586.00 -0.66%
Hot rolled coilSteel3,978.003,951.00 -0.68%
Lithium carbonateChemical218,300.00216,800.00 -0.69%
Soybean OilAgricultural & sideline products7,830.007,776.00 -0.69%
RebarSteel3,717.003,690.00 -0.73%
Wood pulpBuilding materials5,350.005,308.00 -0.79%
Cotton LintTextile17,300.0017,160.00 -0.81%
Palm OilAgricultural & sideline products7,366.007,306.00 -0.81%
Cotton yarnTextile23,345.0023,150.00 -0.84%
Wire RodSteel4,274.004,238.00 -0.84%
SilverNon-ferrous metals5,622.005,569.00 -0.94%
Zinc ingotNon-ferrous metals20,900.0020,695.00 -0.98%
CopperNon-ferrous metals68,900.0068,190.00 -1.03%
LPGEnergy4,086.004,009.00 -1.88%
Coking coalEnergy1,474.001,363.00 -7.53%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days