China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 14/08/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 37 fell and 2 remained unchanged on 14/08/2023. The largest rises were Wood pulp (4.70%),LPG (1.93%),Urea (1.51%), while the largest falls were Coke (-4.49%),Egg (-3.94%),Lithium carbonate (-3.24%).

Commodity	Sectors	08-11	08-14	Change
Wood pulp	Building materials	5,316.00	5,566.00	4.70%
LPG	Energy	4,308.00	4,391.00	1.93%
Urea	Chemical	2,050.00	2,081.00	1.51%
Stainless steel plate	Steel	15,395.00	15,620.00	1.46%
Metal Silicon	Non-ferrous metals	13,590.00	13,735.00	1.07%
Rapeseed	Agricultural & sideline products	5,861.00	5,909.00	0.82%
Live pig	Agricultural & sideline products	17,125.00	17,265.00	0.82%
Soda ash	Chemical	1,583.00	1,595.00	0.76%
Gold	Non-ferrous metals	454.56	455.66	0.24%
Silver	Non-ferrous metals	5,597.00	5,606.00	0.16%
Asphalt	Building materials	3,635.00	3,640.00	0.14%
Iron ore	Steel	728.00	728.50	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Glass	Building materials	1,565.00	1,565.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	9,114.00	9,109.00	-0.05%
white sugar	Agricultural & sideline products	6,898.00	6,892.00	-0.09%
Rapeseed meal	Agricultural & sideline products	3,537.00	3,533.00	-0.11%
Cotton Lint	Textile	17,210.00	17,190.00	-0.12%
BR	Rubber & plastics	11,310.00	11,295.00	-0.13%
PP	Rubber & plastics	7,399.00	7,388.00	-0.15%
PVC	Rubber & plastics	6,147.00	6,137.00	-0.16%
Methanol	Energy	2,447.00	2,443.00	-0.16%
Soybean meal	Agricultural & sideline products	3,849.00	3,841.00	-0.21%
No.1 Soybean	Agricultural & sideline products	5,076.00	5,064.00	-0.24%
Coking coal	Energy	1,396.50	1,392.00	-0.32%
Lead ingot	Non-ferrous metals	15,955.00	15,900.00	-0.34%
Rebar	Steel	3,672.00	3,657.00	-0.41%
Fuel Oil	Energy	3,511.00	3,495.00	-0.46%
Wire Rod	Steel	4,224.00	4,204.00	-0.47%
Peanut	Agricultural & sideline products	10,250.00	10,198.00	-0.51%
Soybean Oil	Agricultural & sideline products	7,848.00	7,808.00	-0.51%
Hot rolled coil	Steel	3,920.00	3,900.00	-0.51%
LLDPE	Rubber & plastics	8,147.00	8,103.00	-0.54%
Cotton yarn	Textile	23,320.00	23,185.00	-0.58%
Palm Oil	Agricultural & sideline products	7,350.00	7,302.00	-0.65%
Copper	Non-ferrous metals	68,460.00	67,980.00	-0.70%
Polyester staple fiber	Textile	7,460.00	7,406.00	-0.72%
Styrene	Chemical	8,424.00	8,353.00	-0.84%
Natural rubber	Rubber & plastics	13,000.00	12,875.00	-0.96%
Aluminum	Non-ferrous metals	18,495.00	18,305.00	-1.03%
PTA	Textile	5,864.00	5,800.00	-1.09%
Apple	Agricultural & sideline products	8,868.00	8,770.00	-1.11%
Ethylene glycol	Chemical	4,032.00	3,982.00	-1.24%
Zinc ingot	Non-ferrous metals	20,720.00	20,445.00	-1.33%
Corn	Agricultural & sideline products	2,746.00	2,704.00	-1.53%
Silicomanganese	Steel	6,900.00	6,786.00	-1.65%
Ferrosilicon	Steel	7,092.00	6,962.00	-1.83%
Red dates	Agricultural & sideline products	13,525.00	13,195.00	-2.44%
Lithium carbonate	Chemical	208,300.00	201,550.00	-3.24%
Egg	Agricultural & sideline products	4,343.00	4,172.00	-3.94%
Coke	Energy	2,215.50	2,116.00	-4.49%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days