China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 25/09/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 26 fell and 1 remained unchanged on 25/09/2023. The largest rises were Red dates (1.75%),Rapeseed oil OI (1.09%),white sugar (1.04%), while the largest falls were Caustic soda (-2.50%),Urea (-2.17%),Egg (-1.47%).

Commodity	Sectors	09-22	09-25	Change
Red dates	Agricultural & sideline products	13,460.00	13,695.00	1.75%
Rapeseed oil OI	Agricultural & sideline products	8,586.00	8,680.00	1.09%
white sugar	Agricultural & sideline products	6,850.00	6,921.00	1.04%
Apple	Agricultural & sideline products	9,209.00	9,303.00	1.02%
Rapeseed meal	Agricultural & sideline products	3,111.00	3,140.00	0.93%
Soybean Oil	Agricultural & sideline products	7,890.00	7,960.00	0.89%
Silver	Non-ferrous metals	5,903.00	5,951.00	0.81%
Asphalt	Building materials	3,886.00	3,915.00	0.75%
Live pig	Agricultural & sideline products	16,730.00	16,845.00	0.69%
Metal Silicon	Non-ferrous metals	14,485.00	14,570.00	0.59%
Palm Oil	Agricultural & sideline products	7,216.00	7,258.00	0.58%
Styrene	Chemical	8,924.00	8,971.00	0.53%
Fuel Oil	Energy	3,634.00	3,651.00	0.47%
Zinc ingot	Non-ferrous metals	21,625.00	21,725.00	0.46%
LPG	Energy	5,656.00	5,679.00	0.41%
Aluminum	Non-ferrous metals	19,330.00	19,395.00	0.34%
Lead ingot	Non-ferrous metals	16,805.00	16,860.00	0.33%
Natural rubber	Rubber & plastics	14,120.00	14,165.00	0.32%
Wire Rod	Steel	4,105.00	4,117.00	0.29%
Coke	Energy	2,490.50	2,496.00	0.22%
Rapeseed	Agricultural & sideline products	6,157.00	6,166.00	0.15%
Gold	Non-ferrous metals	470.12	470.76	0.14%
Copper	Non-ferrous metals	67,780.00	67,870.00	0.13%
Lithium carbonate	Chemical	158,250.00	158,400.00	0.09%
Soybean meal	Agricultural & sideline products	3,941.00	3,944.00	0.08%
Cotton Lint	Textile	17,175.00	17,180.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Ferrosilicon	Steel	7,514.00	7,512.00	-0.03%
Silicomanganese	Steel	7,008.00	7,006.00	-0.03%
PVC	Rubber & plastics	6,279.00	6,271.00	-0.13%
Coking coal	Energy	1,847.50	1,844.00	-0.19%
Wood pulp	Building materials	6,078.00	6,060.00	-0.30%
Stainless steel plate	Steel	15,150.00	15,105.00	-0.30%
LLDPE	Rubber & plastics	8,284.00	8,259.00	-0.30%
No.1 Soybean	Agricultural & sideline products	5,080.00	5,063.00	-0.33%
PTA	Textile	6,248.00	6,226.00	-0.35%
Cotton yarn	Textile	23,370.00	23,280.00	-0.39%
BR	Rubber & plastics	13,400.00	13,340.00	-0.45%
Hot rolled coil	Steel	3,854.00	3,835.00	-0.49%
Corn	Agricultural & sideline products	2,589.00	2,575.00	-0.54%
PP	Rubber & plastics	7,875.00	7,830.00	-0.57%
Polyester staple fiber	Textile	7,774.00	7,728.00	-0.59%
PX	Chemical	9,224.00	9,168.00	-0.61%
Soda ash	Chemical	1,846.00	1,834.00	-0.65%
Ethylene glycol	Chemical	4,316.00	4,284.00	-0.74%
Iron ore	Steel	862.00	855.00	-0.81%
Rebar	Steel	3,773.00	3,741.00	-0.85%
Glass	Building materials	1,726.00	1,704.00	-1.27%
Methanol	Energy	2,546.00	2,512.00	-1.34%
Peanut	Agricultural & sideline products	9,932.00	9,794.00	-1.39%
Egg	Agricultural & sideline products	4,624.00	4,556.00	-1.47%
Urea	Chemical	2,214.00	2,166.00	-2.17%
Caustic soda	Chemical	3,078.00	3,001.00	-2.50%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days