China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 23/09/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 42 fell and 1 remained unchanged on 23/09/2024. The largest rises were Cotton Lint (1.12%),Gold (1.04%),Palm Oil (0.71%), while the largest falls were BR (-3.40%),Iron ore (-3.05%),Live pig (-2.84%).

Commodity	Sectors	09-20	09-23	Change
Cotton Lint	Textile	13,895.00	14,050.00	1.12%
Gold	Non-ferrous metals	587.00	593.08	1.04%
Palm Oil	Agricultural & sideline products	8,152.00	8,210.00	0.71%
Cotton yarn	Textile	19,610.00	19,720.00	0.56%
Fuel Oil	Energy	2,907.00	2,923.00	0.55%
white sugar	Agricultural & sideline products	5,831.00	5,847.00	0.27%
Soybean Oil	Agricultural & sideline products	7,872.00	7,892.00	0.25%
Glass	Building materials	1,048.00	1,050.00	0.19%
Silver	Non-ferrous metals	7,497.00	7,509.00	0.16%
Thermal Coal	Energy	801.40	801.40	0.00%
Peanut	Agricultural & sideline products	7,882.00	7,874.00	-0.10%
Asphalt	Building materials	3,103.00	3,099.00	-0.13%
Lithium carbonate	Chemical	75,250.00	75,150.00	-0.13%
Soda ash	Chemical	1,357.00	1,355.00	-0.15%
Wood pulp	Building materials	5,774.00	5,764.00	-0.17%
Rapeseed oil OI	Agricultural & sideline products	9,135.00	9,110.00	-0.27%
Soybean meal	Agricultural & sideline products	3,058.00	3,045.00	-0.43%
Copper	Non-ferrous metals	75,760.00	75,410.00	-0.46%
PVC	Rubber & plastics	5,246.00	5,218.00	-0.53%
No.1 Soybean	Agricultural & sideline products	4,159.00	4,131.00	-0.67%
Caustic soda	Chemical	2,294.00	2,278.00	-0.70%
Apple	Agricultural & sideline products	7,018.00	6,969.00	-0.70%
PP	Rubber & plastics	7,319.00	7,261.00	-0.79%
PTA	Textile	4,862.00	4,822.00	-0.82%
Polyester staple fiber	Textile	6,860.00	6,802.00	-0.85%
PX	Chemical	6,908.00	6,846.00	-0.90%
Ethylene glycol	Chemical	4,418.00	4,378.00	-0.91%
LLDPE	Rubber & plastics	7,948.00	7,874.00	-0.93%
Rapeseed meal	Agricultural & sideline products	2,524.00	2,498.00	-1.03%
Ferrosilicon	Steel	6,172.00	6,108.00	-1.04%
Egg	Agricultural & sideline products	3,611.00	3,573.00	-1.05%
Urea	Chemical	1,770.00	1,750.00	-1.13%
Aluminum	Non-ferrous metals	20,070.00	19,835.00	-1.17%
Silicomanganese	Steel	6,068.00	5,996.00	-1.19%
Lead ingot	Non-ferrous metals	16,640.00	16,430.00	-1.26%
Zinc ingot	Non-ferrous metals	23,990.00	23,675.00	-1.31%
Methanol	Energy	2,391.00	2,358.00	-1.38%
Corn	Agricultural & sideline products	2,164.00	2,134.00	-1.39%
Red dates	Agricultural & sideline products	9,440.00	9,300.00	-1.48%
Wire Rod	Steel	3,508.00	3,452.00	-1.60%
Stainless steel plate	Steel	13,410.00	13,195.00	-1.60%
Coking coal	Energy	1,282.00	1,261.00	-1.64%
LPG	Energy	4,658.00	4,578.00	-1.72%
Hot rolled coil	Steel	3,248.00	3,189.00	-1.82%
Metal Silicon	Non-ferrous metals	9,545.00	9,355.00	-1.99%
Coke	Energy	1,895.00	1,852.00	-2.27%
Styrene	Chemical	8,698.00	8,500.00	-2.28%
Rebar	Steel	3,194.00	3,117.00	-2.41%
Natural rubber	Rubber & plastics	17,935.00	17,500.00	-2.43%
Live pig	Agricultural & sideline products	17,760.00	17,255.00	-2.84%
Iron ore	Steel	689.50	668.50	-3.05%
BR	Rubber & plastics	16,010.00	15,465.00	-3.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days