China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 25/09/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 48 commodities increased in prices, 2 fell and 2 remained unchanged on 25/09/2024. The largest rises were Soda ash (6.88%),Glass (5.82%),Iron ore (5.14%), while the largest falls were Live pig (-1.33%),Fuel Oil (-0.65%).

Commodity	Sectors	09-24	09-25	Change
Soda ash	Chemical	1,395.00	1,491.00	6.88%
Glass	Building materials	1,083.00	1,146.00	5.82%
Iron ore	Steel	680.50	715.50	5.14%
Coking coal	Energy	1,267.50	1,329.50	4.89%
Coke	Energy	1,868.00	1,956.50	4.74%
Natural rubber	Rubber & plastics	17,760.00	18,515.00	4.25%
BR	Rubber & plastics	15,525.00	16,130.00	3.90%
PVC	Rubber & plastics	5,275.00	5,453.00	3.37%
Urea	Chemical	1,768.00	1,826.00	3.28%
Silicomanganese	Steel	6,038.00	6,230.00	3.18%
Silver	Non-ferrous metals	7,506.00	7,743.00	3.16%
Rebar	Steel	3,151.00	3,247.00	3.05%
Metal Silicon	Non-ferrous metals	9,490.00	9,775.00	3.00%
Zinc ingot	Non-ferrous metals	23,775.00	24,485.00	2.99%
Hot rolled coil	Steel	3,235.00	3,330.00	2.94%
PX	Chemical	6,900.00	7,092.00	2.78%
PTA	Textile	4,862.00	4,992.00	2.67%
Ferrosilicon	Steel	6,146.00	6,308.00	2.64%
Caustic soda	Chemical	2,305.00	2,363.00	2.52%
LPG	Energy	4,605.00	4,715.00	2.39%
Ethylene glycol	Chemical	4,404.00	4,505.00	2.29%
Lithium carbonate	Chemical	76,150.00	77,850.00	2.23%
Asphalt	Building materials	3,123.00	3,191.00	2.18%
Methanol	Energy	2,361.00	2,412.00	2.16%
Red dates	Agricultural & sideline products	9,385.00	9,565.00	1.92%
Stainless steel plate	Steel	13,180.00	13,415.00	1.78%
Copper	Non-ferrous metals	76,110.00	77,430.00	1.73%
Polyester staple fiber	Textile	6,862.00	6,966.00	1.52%
LLDPE	Rubber & plastics	7,897.00	8,011.00	1.44%
PP	Rubber & plastics	7,295.00	7,399.00	1.43%
Wire Rod	Steel	3,497.00	3,545.00	1.37%
Palm Oil	Agricultural & sideline products	8,272.00	8,380.00	1.31%
Aluminum	Non-ferrous metals	19,905.00	20,160.00	1.28%
Cotton Lint	Textile	14,085.00	14,250.00	1.17%
Rapeseed oil OI	Agricultural & sideline products	9,173.00	9,275.00	1.11%
Soybean Oil	Agricultural & sideline products	7,970.00	8,052.00	1.03%
Styrene	Chemical	8,436.00	8,518.00	0.97%
Wood pulp	Building materials	5,778.00	5,834.00	0.97%
white sugar	Agricultural & sideline products	5,869.00	5,922.00	0.90%
Cotton yarn	Textile	19,755.00	19,930.00	0.89%
Egg	Agricultural & sideline products	3,537.00	3,557.00	0.57%
Corn	Agricultural & sideline products	2,136.00	2,148.00	0.56%
Apple	Agricultural & sideline products	6,993.00	7,028.00	0.50%
Rapeseed meal	Agricultural & sideline products	2,532.00	2,543.00	0.43%
Lead ingot	Non-ferrous metals	16,625.00	16,690.00	0.39%
Gold	Non-ferrous metals	595.72	597.62	0.32%
No.1 Soybean	Agricultural & sideline products	4,143.00	4,153.00	0.24%
Peanut	Agricultural & sideline products	7,978.00	7,990.00	0.15%
Thermal Coal	Energy	801.40	801.40	0.00%
Soybean meal	Agricultural & sideline products	3,092.00	3,092.00	0.00%
Fuel Oil	Energy	2,908.00	2,889.00	-0.65%
Live pig	Agricultural & sideline products	17,300.00	17,070.00	-1.33%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days