China Commodity Futures Dominant Contract Price Chart - 18/01/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
27 fell and
2 remained unchanged on
18/01/2022.
The largest rises were Thermal Coal (3.42%),Palm Oil (1.67%),Stainless steel plate (1.66%), while the largest falls were Styrene (-2.02%),Ethylene glycol (-1.52%),Coke (-1.17%).
| Commodity | Sectors | 01-17 | 01-18 | Change |
| Thermal Coal | Energy | 702.60 | 726.60 | 3.42% |
| Palm Oil | Agricultural & sideline products | 8,976.00 | 9,126.00 | 1.67% |
| Stainless steel plate | Steel | 17,430.00 | 17,720.00 | 1.66% |
| Apple | Agricultural & sideline products | 8,348.00 | 8,479.00 | 1.57% |
| Rapeseed oil OI | Agricultural & sideline products | 11,705.00 | 11,842.00 | 1.17% |
| Fuel Oil | Energy | 3,016.00 | 3,050.00 | 1.13% |
| Soybean Oil | Agricultural & sideline products | 9,100.00 | 9,172.00 | 0.79% |
| Coking coal | Energy | 2,229.00 | 2,245.00 | 0.72% |
| No.1 Soybean | Agricultural & sideline products | 5,796.00 | 5,835.00 | 0.67% |
| Wire Rod | Steel | 4,674.00 | 4,704.00 | 0.64% |
| Urea | Chemical | 2,478.00 | 2,492.00 | 0.56% |
| Ferrosilicon | Steel | 8,922.00 | 8,964.00 | 0.47% |
| Aluminum | Non-ferrous metals | 21,100.00 | 21,195.00 | 0.45% |
| Methanol | Energy | 2,705.00 | 2,713.00 | 0.30% |
| Live pig | Agricultural & sideline products | 13,840.00 | 13,880.00 | 0.29% |
| Asphalt | Building materials | 3,412.00 | 3,416.00 | 0.12% |
| Glass | Building materials | 2,060.00 | 2,062.00 | 0.10% |
| LPG | Energy | 4,583.00 | 4,585.00 | 0.04% |
| PTA | Textile | 5,332.00 | 5,334.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 5,929.00 | 5,929.00 | 0.00% |
| LLDPE | Rubber & plastics | 8,799.00 | 8,799.00 | 0.00% |
| Polyester staple fiber | Textile | 7,458.00 | 7,454.00 | -0.05% |
| Lead ingot | Non-ferrous metals | 15,685.00 | 15,675.00 | -0.06% |
| Corn | Agricultural & sideline products | 2,723.00 | 2,721.00 | -0.07% |
| Peanut | Agricultural & sideline products | 8,030.00 | 8,020.00 | -0.12% |
| Silver | Non-ferrous metals | 4,766.00 | 4,760.00 | -0.13% |
| Gold | Non-ferrous metals | 374.70 | 373.92 | -0.21% |
| Egg | Agricultural & sideline products | 4,038.00 | 4,029.00 | -0.22% |
| Natural rubber | Rubber & plastics | 14,905.00 | 14,870.00 | -0.23% |
| Rebar | Steel | 4,587.00 | 4,575.00 | -0.26% |
| Silicomanganese | Steel | 8,214.00 | 8,192.00 | -0.27% |
| Hot rolled coil | Steel | 4,694.00 | 4,680.00 | -0.30% |
| Copper | Non-ferrous metals | 70,230.00 | 70,010.00 | -0.31% |
| Zinc ingot | Non-ferrous metals | 24,605.00 | 24,520.00 | -0.35% |
| Iron ore | Steel | 707.50 | 705.00 | -0.35% |
| white sugar | Agricultural & sideline products | 5,828.00 | 5,807.00 | -0.36% |
| PP | Rubber & plastics | 8,390.00 | 8,359.00 | -0.37% |
| Red dates | Agricultural & sideline products | 13,510.00 | 13,460.00 | -0.37% |
| Soybean meal | Agricultural & sideline products | 3,173.00 | 3,161.00 | -0.38% |
| Rapeseed meal | Agricultural & sideline products | 2,883.00 | 2,872.00 | -0.38% |
| Soda ash | Chemical | 2,553.00 | 2,542.00 | -0.43% |
| PVC | Rubber & plastics | 8,629.00 | 8,591.00 | -0.44% |
| Cotton Lint | Textile | 21,485.00 | 21,360.00 | -0.58% |
| Cotton yarn | Textile | 28,925.00 | 28,705.00 | -0.76% |
| Wood pulp | Building materials | 6,140.00 | 6,080.00 | -0.98% |
| Coke | Energy | 2,988.50 | 2,953.50 | -1.17% |
| Ethylene glycol | Chemical | 5,326.00 | 5,245.00 | -1.52% |
| Styrene | Chemical | 8,718.00 | 8,542.00 | -2.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
