China Commodity Futures Dominant Contract Price Chart - 18/04/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
11 fell and
1 remained unchanged on
18/04/2022.
The largest rises were Live pig (4.53%),Red dates (4.41%),Palm Oil (2.65%), while the largest falls were Coke (-4.85%),Coking coal (-3.42%),Rapeseed (-1.27%).
| Commodity | Sectors | 04-15 | 04-18 | Change |
| Live pig | Agricultural & sideline products | 16,685.00 | 17,440.00 | 4.53% |
| Red dates | Agricultural & sideline products | 11,340.00 | 11,840.00 | 4.41% |
| Palm Oil | Agricultural & sideline products | 11,038.00 | 11,330.00 | 2.65% |
| Asphalt | Building materials | 3,826.00 | 3,915.00 | 2.33% |
| Ferrosilicon | Steel | 10,914.00 | 11,146.00 | 2.13% |
| PP | Rubber & plastics | 8,671.00 | 8,817.00 | 1.68% |
| Silicomanganese | Steel | 8,880.00 | 9,022.00 | 1.60% |
| Rapeseed meal | Agricultural & sideline products | 3,742.00 | 3,798.00 | 1.50% |
| PTA | Textile | 6,120.00 | 6,208.00 | 1.44% |
| Silver | Non-ferrous metals | 5,213.00 | 5,282.00 | 1.32% |
| Polyester staple fiber | Textile | 7,808.00 | 7,908.00 | 1.28% |
| Fuel Oil | Energy | 4,134.00 | 4,186.00 | 1.26% |
| Methanol | Energy | 2,908.00 | 2,944.00 | 1.24% |
| Cotton yarn | Textile | 27,365.00 | 27,685.00 | 1.17% |
| Lead ingot | Non-ferrous metals | 15,425.00 | 15,600.00 | 1.13% |
| Egg | Agricultural & sideline products | 4,785.00 | 4,834.00 | 1.02% |
| Cotton Lint | Textile | 21,360.00 | 21,575.00 | 1.01% |
| Rapeseed oil OI | Agricultural & sideline products | 13,296.00 | 13,424.00 | 0.96% |
| LLDPE | Rubber & plastics | 8,866.00 | 8,941.00 | 0.85% |
| Soybean Oil | Agricultural & sideline products | 10,854.00 | 10,940.00 | 0.79% |
| Urea | Chemical | 2,783.00 | 2,801.00 | 0.65% |
| Soda ash | Chemical | 3,155.00 | 3,173.00 | 0.57% |
| Gold | Non-ferrous metals | 404.80 | 407.06 | 0.56% |
| Thermal Coal | Energy | 814.80 | 819.20 | 0.54% |
| Copper | Non-ferrous metals | 74,550.00 | 74,930.00 | 0.51% |
| Wire Rod | Steel | 5,530.00 | 5,557.00 | 0.49% |
| LPG | Energy | 6,202.00 | 6,229.00 | 0.44% |
| Soybean meal | Agricultural & sideline products | 3,916.00 | 3,931.00 | 0.38% |
| Glass | Building materials | 2,012.00 | 2,019.00 | 0.35% |
| Iron ore | Steel | 914.00 | 917.00 | 0.33% |
| Aluminum | Non-ferrous metals | 21,745.00 | 21,810.00 | 0.30% |
| Peanut | Agricultural & sideline products | 9,412.00 | 9,436.00 | 0.25% |
| Natural rubber | Rubber & plastics | 13,400.00 | 13,430.00 | 0.22% |
| Styrene | Chemical | 9,577.00 | 9,595.00 | 0.19% |
| white sugar | Agricultural & sideline products | 6,050.00 | 6,060.00 | 0.17% |
| Corn | Agricultural & sideline products | 2,959.00 | 2,963.00 | 0.14% |
| Ethylene glycol | Chemical | 4,842.00 | 4,842.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 6,193.00 | 6,189.00 | -0.06% |
| Rebar | Steel | 5,040.00 | 5,033.00 | -0.14% |
| Apple | Agricultural & sideline products | 8,826.00 | 8,804.00 | -0.25% |
| Zinc ingot | Non-ferrous metals | 28,170.00 | 28,085.00 | -0.30% |
| Hot rolled coil | Steel | 5,187.00 | 5,166.00 | -0.40% |
| PVC | Rubber & plastics | 9,097.00 | 9,047.00 | -0.55% |
| Wood pulp | Building materials | 7,100.00 | 7,058.00 | -0.59% |
| Stainless steel plate | Steel | 19,855.00 | 19,685.00 | -0.86% |
| Rapeseed | Agricultural & sideline products | 6,363.00 | 6,282.00 | -1.27% |
| Coking coal | Energy | 3,265.00 | 3,153.50 | -3.42% |
| Coke | Energy | 4,231.00 | 4,026.00 | -4.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
