China Commodity Futures Dominant Contract Price Chart - 16/05/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
39 commodities increased in prices,
9 fell and
0 remained unchanged on
16/05/2022.
The largest rises were Peanut (4.55%),Coking coal (3.26%),Coke (2.81%), while the largest falls were Apple (-1.52%),Gold (-1.26%),Asphalt (-1.04%).
| Commodity | Sectors | 05-13 | 05-16 | Change |
| Peanut | Agricultural & sideline products | 9,850.00 | 10,298.00 | 4.55% |
| Coking coal | Energy | 2,544.00 | 2,627.00 | 3.26% |
| Coke | Energy | 3,290.50 | 3,383.00 | 2.81% |
| Rapeseed meal | Agricultural & sideline products | 3,649.00 | 3,737.00 | 2.41% |
| Iron ore | Steel | 803.50 | 821.50 | 2.24% |
| Soybean meal | Agricultural & sideline products | 4,017.00 | 4,106.00 | 2.22% |
| Aluminum | Non-ferrous metals | 20,120.00 | 20,550.00 | 2.14% |
| Thermal Coal | Energy | 830.80 | 845.40 | 1.76% |
| Soda ash | Chemical | 2,790.00 | 2,833.00 | 1.54% |
| Methanol | Energy | 2,733.00 | 2,775.00 | 1.54% |
| Natural rubber | Rubber & plastics | 12,795.00 | 12,990.00 | 1.52% |
| Red dates | Agricultural & sideline products | 12,360.00 | 12,540.00 | 1.46% |
| white sugar | Agricultural & sideline products | 5,807.00 | 5,882.00 | 1.29% |
| Fuel Oil | Energy | 4,157.00 | 4,209.00 | 1.25% |
| Soybean Oil | Agricultural & sideline products | 11,222.00 | 11,352.00 | 1.16% |
| Wire Rod | Steel | 5,085.00 | 5,134.00 | 0.96% |
| Rapeseed | Agricultural & sideline products | 6,486.00 | 6,545.00 | 0.91% |
| Stainless steel plate | Steel | 18,815.00 | 18,980.00 | 0.88% |
| Glass | Building materials | 1,776.00 | 1,790.00 | 0.79% |
| Copper | Non-ferrous metals | 70,600.00 | 71,110.00 | 0.72% |
| Ethylene glycol | Chemical | 5,129.00 | 5,165.00 | 0.70% |
| Rebar | Steel | 4,615.00 | 4,645.00 | 0.65% |
| Live pig | Agricultural & sideline products | 19,620.00 | 19,735.00 | 0.59% |
| Urea | Chemical | 2,906.00 | 2,923.00 | 0.58% |
| Hot rolled coil | Steel | 4,726.00 | 4,751.00 | 0.53% |
| Styrene | Chemical | 10,063.00 | 10,114.00 | 0.51% |
| Ferrosilicon | Steel | 8,764.00 | 8,806.00 | 0.48% |
| Zinc ingot | Non-ferrous metals | 25,300.00 | 25,415.00 | 0.45% |
| Egg | Agricultural & sideline products | 4,734.00 | 4,754.00 | 0.42% |
| PTA | Textile | 6,662.00 | 6,690.00 | 0.42% |
| No.1 Soybean | Agricultural & sideline products | 6,277.00 | 6,303.00 | 0.41% |
| PVC | Rubber & plastics | 8,625.00 | 8,659.00 | 0.39% |
| PP | Rubber & plastics | 8,582.00 | 8,611.00 | 0.34% |
| LLDPE | Rubber & plastics | 8,651.00 | 8,675.00 | 0.28% |
| Palm Oil | Agricultural & sideline products | 11,606.00 | 11,630.00 | 0.21% |
| Polyester staple fiber | Textile | 8,370.00 | 8,386.00 | 0.19% |
| Silicomanganese | Steel | 8,222.00 | 8,234.00 | 0.15% |
| Wood pulp | Building materials | 7,280.00 | 7,290.00 | 0.14% |
| Corn | Agricultural & sideline products | 2,990.00 | 2,992.00 | 0.07% |
| Rapeseed oil OI | Agricultural & sideline products | 13,577.00 | 13,575.00 | -0.01% |
| Cotton Lint | Textile | 21,290.00 | 21,265.00 | -0.12% |
| LPG | Energy | 6,186.00 | 6,172.00 | -0.23% |
| Cotton yarn | Textile | 27,665.00 | 27,580.00 | -0.31% |
| Silver | Non-ferrous metals | 4,652.00 | 4,637.00 | -0.32% |
| Lead ingot | Non-ferrous metals | 14,995.00 | 14,880.00 | -0.77% |
| Asphalt | Building materials | 4,335.00 | 4,290.00 | -1.04% |
| Gold | Non-ferrous metals | 401.42 | 396.38 | -1.26% |
| Apple | Agricultural & sideline products | 9,428.00 | 9,285.00 | -1.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
