China Commodity Futures Dominant Contract Price Chart - 10/01/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
24 fell and
1 remained unchanged on
10/01/2023.
The largest rises were LPG (3.12%),Zinc ingot (1.97%),Ethylene glycol (1.61%), while the largest falls were Thermal Coal (-13.62%),Wood pulp (-2.23%),Palm Oil (-1.69%).
| Commodity | Sectors | 01-09 | 01-10 | Change |
| LPG | Energy | 4,267.00 | 4,400.00 | 3.12% |
| Zinc ingot | Non-ferrous metals | 23,325.00 | 23,785.00 | 1.97% |
| Ethylene glycol | Chemical | 4,096.00 | 4,162.00 | 1.61% |
| Aluminum | Non-ferrous metals | 17,915.00 | 18,180.00 | 1.48% |
| Copper | Non-ferrous metals | 65,640.00 | 66,540.00 | 1.37% |
| Stainless steel plate | Steel | 16,855.00 | 16,985.00 | 0.77% |
| Red dates | Agricultural & sideline products | 10,285.00 | 10,355.00 | 0.68% |
| No.1 Soybean | Agricultural & sideline products | 5,218.00 | 5,252.00 | 0.65% |
| Iron ore | Steel | 829.50 | 834.00 | 0.54% |
| Cotton yarn | Textile | 22,120.00 | 22,235.00 | 0.52% |
| Cotton Lint | Textile | 14,365.00 | 14,430.00 | 0.45% |
| Ferrosilicon | Steel | 8,392.00 | 8,428.00 | 0.43% |
| Methanol | Energy | 2,601.00 | 2,610.00 | 0.35% |
| Egg | Agricultural & sideline products | 4,353.00 | 4,368.00 | 0.34% |
| Wire Rod | Steel | 4,846.00 | 4,861.00 | 0.31% |
| Gold | Non-ferrous metals | 412.28 | 413.30 | 0.25% |
| Rebar | Steel | 4,100.00 | 4,109.00 | 0.22% |
| Fuel Oil | Energy | 2,526.00 | 2,531.00 | 0.20% |
| Natural rubber | Rubber & plastics | 12,875.00 | 12,895.00 | 0.16% |
| PVC | Rubber & plastics | 6,356.00 | 6,365.00 | 0.14% |
| Peanut | Agricultural & sideline products | 10,080.00 | 10,094.00 | 0.14% |
| Silicomanganese | Steel | 7,608.00 | 7,616.00 | 0.11% |
| Coke | Energy | 2,713.50 | 2,714.50 | 0.04% |
| Rapeseed | Agricultural & sideline products | 6,006.00 | 6,006.00 | 0.00% |
| Polyester staple fiber | Textile | 6,938.00 | 6,934.00 | -0.06% |
| Silver | Non-ferrous metals | 5,241.00 | 5,236.00 | -0.10% |
| Lead ingot | Non-ferrous metals | 15,605.00 | 15,590.00 | -0.10% |
| PTA | Textile | 5,302.00 | 5,296.00 | -0.11% |
| white sugar | Agricultural & sideline products | 5,660.00 | 5,648.00 | -0.21% |
| Hot rolled coil | Steel | 4,166.00 | 4,157.00 | -0.22% |
| Coking coal | Energy | 1,846.00 | 1,840.00 | -0.33% |
| Soda ash | Chemical | 2,801.00 | 2,789.00 | -0.43% |
| PP | Rubber & plastics | 7,670.00 | 7,634.00 | -0.47% |
| Apple | Agricultural & sideline products | 8,459.00 | 8,418.00 | -0.48% |
| LLDPE | Rubber & plastics | 8,014.00 | 7,970.00 | -0.55% |
| Corn | Agricultural & sideline products | 2,887.00 | 2,871.00 | -0.55% |
| Rapeseed meal | Agricultural & sideline products | 3,156.00 | 3,137.00 | -0.60% |
| Soybean meal | Agricultural & sideline products | 3,811.00 | 3,785.00 | -0.68% |
| Glass | Building materials | 1,680.00 | 1,666.00 | -0.83% |
| Live pig | Agricultural & sideline products | 15,755.00 | 15,610.00 | -0.92% |
| Styrene | Chemical | 8,317.00 | 8,233.00 | -1.01% |
| Urea | Chemical | 2,568.00 | 2,542.00 | -1.01% |
| Asphalt | Building materials | 3,752.00 | 3,712.00 | -1.07% |
| Soybean Oil | Agricultural & sideline products | 8,666.00 | 8,540.00 | -1.45% |
| Rapeseed oil OI | Agricultural & sideline products | 10,301.00 | 10,139.00 | -1.57% |
| Palm Oil | Agricultural & sideline products | 8,032.00 | 7,896.00 | -1.69% |
| Wood pulp | Building materials | 6,552.00 | 6,406.00 | -2.23% |
| Thermal Coal | Energy | 921.00 | 795.60 | -13.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
