SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 18/04/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 9 fell and 1 remained unchanged on 18/04/2023. The largest rises were Rapeseed meal (2.80%),Coking coal (2.45%),Iron ore (2.21%), while the largest falls were Styrene (-1.42%),Silver (-1.28%),Asphalt (-0.84%).
Commodity Sectors 04-17 04-18 Change
Rapeseed meal Agricultural & sideline products 2,861.00 2,941.00 2.80%
Coking coal Energy 1,549.00 1,587.00 2.45%
Iron ore Steel 768.00 785.00 2.21%
Coke Energy 2,335.50 2,383.00 2.03%
Live pig Agricultural & sideline products 15,970.00 16,260.00 1.82%
Palm Oil Agricultural & sideline products 7,120.00 7,248.00 1.80%
Ferrosilicon Steel 7,534.00 7,666.00 1.75%
Glass Building materials 1,733.00 1,760.00 1.56%
Soybean meal Agricultural & sideline products 3,535.00 3,588.00 1.50%
Silicomanganese Steel 6,950.00 7,052.00 1.47%
Wood pulp Building materials 5,346.00 5,424.00 1.46%
Soybean Oil Agricultural & sideline products 7,804.00 7,904.00 1.28%
PVC Rubber & plastics 6,052.00 6,128.00 1.26%
Rapeseed oil OI Agricultural & sideline products 8,483.00 8,589.00 1.25%
Cotton yarn Textile 21,770.00 22,040.00 1.24%
Rebar Steel 3,907.00 3,952.00 1.15%
white sugar Agricultural & sideline products 6,735.00 6,812.00 1.14%
Urea Chemical 2,053.00 2,076.00 1.12%
Apple Agricultural & sideline products 8,156.00 8,244.00 1.08%
Peanut Agricultural & sideline products 10,400.00 10,512.00 1.08%
Hot rolled coil Steel 3,997.00 4,037.00 1.00%
Wire Rod Steel 4,402.00 4,442.00 0.91%
Methanol Energy 2,421.00 2,441.00 0.83%
Rapeseed Agricultural & sideline products 5,366.00 5,407.00 0.76%
Natural rubber Rubber & plastics 11,810.00 11,900.00 0.76%
Cotton Lint Textile 15,010.00 15,105.00 0.63%
Aluminum Non-ferrous metals 18,755.00 18,870.00 0.61%
LLDPE Rubber & plastics 8,128.00 8,173.00 0.55%
Red dates Agricultural & sideline products 10,155.00 10,205.00 0.49%
PP Rubber & plastics 7,572.00 7,608.00 0.48%
No.1 Soybean Agricultural & sideline products 5,065.00 5,089.00 0.47%
Egg Agricultural & sideline products 4,344.00 4,363.00 0.44%
Ethylene glycol Chemical 4,245.00 4,256.00 0.26%
Polyester staple fiber Textile 7,672.00 7,690.00 0.23%
Soda ash Chemical 2,362.00 2,367.00 0.21%
Stainless steel plate Steel 15,120.00 15,150.00 0.20%
LPG Energy 4,663.00 4,668.00 0.11%
Corn Agricultural & sideline products 2,740.00 2,742.00 0.07%
Thermal Coal Energy 801.40 801.40 0.00%
Gold Non-ferrous metals 445.44 444.42 -0.23%
Lead ingot Non-ferrous metals 15,380.00 15,325.00 -0.36%
Zinc ingot Non-ferrous metals 22,445.00 22,330.00 -0.51%
Copper Non-ferrous metals 70,040.00 69,640.00 -0.57%
Fuel Oil Energy 3,165.00 3,144.00 -0.66%
PTA Textile 5,972.00 5,930.00 -0.70%
Asphalt Building materials 3,947.00 3,914.00 -0.84%
Silver Non-ferrous metals 5,695.00 5,622.00 -1.28%
Styrene Chemical 8,729.00 8,605.00 -1.42%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.