China Commodity Futures Dominant Contract Price Chart - 18/04/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
38 commodities increased in prices,
9 fell and
1 remained unchanged on
18/04/2023.
The largest rises were Rapeseed meal (2.80%),Coking coal (2.45%),Iron ore (2.21%), while the largest falls were Styrene (-1.42%),Silver (-1.28%),Asphalt (-0.84%).
| Commodity | Sectors | 04-17 | 04-18 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,861.00 | 2,941.00 | 2.80% |
| Coking coal | Energy | 1,549.00 | 1,587.00 | 2.45% |
| Iron ore | Steel | 768.00 | 785.00 | 2.21% |
| Coke | Energy | 2,335.50 | 2,383.00 | 2.03% |
| Live pig | Agricultural & sideline products | 15,970.00 | 16,260.00 | 1.82% |
| Palm Oil | Agricultural & sideline products | 7,120.00 | 7,248.00 | 1.80% |
| Ferrosilicon | Steel | 7,534.00 | 7,666.00 | 1.75% |
| Glass | Building materials | 1,733.00 | 1,760.00 | 1.56% |
| Soybean meal | Agricultural & sideline products | 3,535.00 | 3,588.00 | 1.50% |
| Silicomanganese | Steel | 6,950.00 | 7,052.00 | 1.47% |
| Wood pulp | Building materials | 5,346.00 | 5,424.00 | 1.46% |
| Soybean Oil | Agricultural & sideline products | 7,804.00 | 7,904.00 | 1.28% |
| PVC | Rubber & plastics | 6,052.00 | 6,128.00 | 1.26% |
| Rapeseed oil OI | Agricultural & sideline products | 8,483.00 | 8,589.00 | 1.25% |
| Cotton yarn | Textile | 21,770.00 | 22,040.00 | 1.24% |
| Rebar | Steel | 3,907.00 | 3,952.00 | 1.15% |
| white sugar | Agricultural & sideline products | 6,735.00 | 6,812.00 | 1.14% |
| Urea | Chemical | 2,053.00 | 2,076.00 | 1.12% |
| Apple | Agricultural & sideline products | 8,156.00 | 8,244.00 | 1.08% |
| Peanut | Agricultural & sideline products | 10,400.00 | 10,512.00 | 1.08% |
| Hot rolled coil | Steel | 3,997.00 | 4,037.00 | 1.00% |
| Wire Rod | Steel | 4,402.00 | 4,442.00 | 0.91% |
| Methanol | Energy | 2,421.00 | 2,441.00 | 0.83% |
| Rapeseed | Agricultural & sideline products | 5,366.00 | 5,407.00 | 0.76% |
| Natural rubber | Rubber & plastics | 11,810.00 | 11,900.00 | 0.76% |
| Cotton Lint | Textile | 15,010.00 | 15,105.00 | 0.63% |
| Aluminum | Non-ferrous metals | 18,755.00 | 18,870.00 | 0.61% |
| LLDPE | Rubber & plastics | 8,128.00 | 8,173.00 | 0.55% |
| Red dates | Agricultural & sideline products | 10,155.00 | 10,205.00 | 0.49% |
| PP | Rubber & plastics | 7,572.00 | 7,608.00 | 0.48% |
| No.1 Soybean | Agricultural & sideline products | 5,065.00 | 5,089.00 | 0.47% |
| Egg | Agricultural & sideline products | 4,344.00 | 4,363.00 | 0.44% |
| Ethylene glycol | Chemical | 4,245.00 | 4,256.00 | 0.26% |
| Polyester staple fiber | Textile | 7,672.00 | 7,690.00 | 0.23% |
| Soda ash | Chemical | 2,362.00 | 2,367.00 | 0.21% |
| Stainless steel plate | Steel | 15,120.00 | 15,150.00 | 0.20% |
| LPG | Energy | 4,663.00 | 4,668.00 | 0.11% |
| Corn | Agricultural & sideline products | 2,740.00 | 2,742.00 | 0.07% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Gold | Non-ferrous metals | 445.44 | 444.42 | -0.23% |
| Lead ingot | Non-ferrous metals | 15,380.00 | 15,325.00 | -0.36% |
| Zinc ingot | Non-ferrous metals | 22,445.00 | 22,330.00 | -0.51% |
| Copper | Non-ferrous metals | 70,040.00 | 69,640.00 | -0.57% |
| Fuel Oil | Energy | 3,165.00 | 3,144.00 | -0.66% |
| PTA | Textile | 5,972.00 | 5,930.00 | -0.70% |
| Asphalt | Building materials | 3,947.00 | 3,914.00 | -0.84% |
| Silver | Non-ferrous metals | 5,695.00 | 5,622.00 | -1.28% |
| Styrene | Chemical | 8,729.00 | 8,605.00 | -1.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
