China Commodity Futures Dominant Contract Price Chart - 10/01/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
29 fell and
2 remained unchanged on
10/01/2024.
The largest rises were Palm Oil (2.32%),Soybean Oil (1.63%),Rapeseed oil OI (1.42%), while the largest falls were Soda ash (-3.59%),Glass (-2.25%),Wire Rod (-1.93%).
| Commodity | Sectors | 01-09 | 01-10 | Change |
| Palm Oil | Agricultural & sideline products | 6,996.00 | 7,158.00 | 2.32% |
| Soybean Oil | Agricultural & sideline products | 7,378.00 | 7,498.00 | 1.63% |
| Rapeseed oil OI | Agricultural & sideline products | 7,790.00 | 7,901.00 | 1.42% |
| Fuel Oil | Energy | 2,934.00 | 2,975.00 | 1.40% |
| Styrene | Chemical | 8,271.00 | 8,350.00 | 0.96% |
| Red dates | Agricultural & sideline products | 14,030.00 | 14,155.00 | 0.89% |
| Lead ingot | Non-ferrous metals | 16,140.00 | 16,280.00 | 0.87% |
| Cotton yarn | Textile | 21,575.00 | 21,745.00 | 0.79% |
| Peanut | Agricultural & sideline products | 8,786.00 | 8,852.00 | 0.75% |
| Cotton Lint | Textile | 15,430.00 | 15,530.00 | 0.65% |
| Stainless steel plate | Steel | 13,625.00 | 13,680.00 | 0.40% |
| Rapeseed | Agricultural & sideline products | 6,049.00 | 6,070.00 | 0.35% |
| Aluminum | Non-ferrous metals | 18,995.00 | 19,060.00 | 0.34% |
| Urea | Chemical | 2,062.00 | 2,069.00 | 0.34% |
| Asphalt | Building materials | 3,631.00 | 3,642.00 | 0.30% |
| Metal Silicon | Non-ferrous metals | 13,890.00 | 13,925.00 | 0.25% |
| Caustic soda | Chemical | 2,679.00 | 2,685.00 | 0.22% |
| Lithium carbonate | Chemical | 98,200.00 | 98,400.00 | 0.20% |
| PX | Chemical | 8,316.00 | 8,332.00 | 0.19% |
| PTA | Textile | 5,740.00 | 5,748.00 | 0.14% |
| Gold | Non-ferrous metals | 480.50 | 481.10 | 0.12% |
| Polyester staple fiber | Textile | 7,284.00 | 7,288.00 | 0.05% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Natural rubber | Rubber & plastics | 13,470.00 | 13,470.00 | 0.00% |
| Silver | Non-ferrous metals | 5,916.00 | 5,915.00 | -0.02% |
| Soybean meal | Agricultural & sideline products | 3,154.00 | 3,152.00 | -0.06% |
| Rapeseed meal | Agricultural & sideline products | 2,658.00 | 2,656.00 | -0.08% |
| Zinc ingot | Non-ferrous metals | 21,160.00 | 21,130.00 | -0.14% |
| Silicomanganese | Steel | 6,340.00 | 6,326.00 | -0.22% |
| No.1 Soybean | Agricultural & sideline products | 4,809.00 | 4,796.00 | -0.27% |
| Apple | Agricultural & sideline products | 8,124.00 | 8,097.00 | -0.33% |
| Ferrosilicon | Steel | 6,698.00 | 6,674.00 | -0.36% |
| Copper | Non-ferrous metals | 68,170.00 | 67,920.00 | -0.37% |
| Corn | Agricultural & sideline products | 2,381.00 | 2,372.00 | -0.38% |
| PVC | Rubber & plastics | 5,802.00 | 5,779.00 | -0.40% |
| LLDPE | Rubber & plastics | 8,051.00 | 8,004.00 | -0.58% |
| Wood pulp | Building materials | 5,762.00 | 5,728.00 | -0.59% |
| BR | Rubber & plastics | 12,100.00 | 12,020.00 | -0.66% |
| Egg | Agricultural & sideline products | 3,403.00 | 3,380.00 | -0.68% |
| Hot rolled coil | Steel | 4,054.00 | 4,025.00 | -0.72% |
| PP | Rubber & plastics | 7,321.00 | 7,265.00 | -0.76% |
| white sugar | Agricultural & sideline products | 6,322.00 | 6,272.00 | -0.79% |
| Rebar | Steel | 3,948.00 | 3,914.00 | -0.86% |
| Live pig | Agricultural & sideline products | 13,580.00 | 13,460.00 | -0.88% |
| Ethylene glycol | Chemical | 4,613.00 | 4,572.00 | -0.89% |
| LPG | Energy | 4,511.00 | 4,468.00 | -0.95% |
| Coke | Energy | 2,411.00 | 2,380.50 | -1.27% |
| Coking coal | Energy | 1,790.00 | 1,767.00 | -1.28% |
| Iron ore | Steel | 992.00 | 976.50 | -1.56% |
| Methanol | Energy | 2,387.00 | 2,344.00 | -1.80% |
| Wire Rod | Steel | 4,206.00 | 4,125.00 | -1.93% |
| Glass | Building materials | 1,866.00 | 1,824.00 | -2.25% |
| Soda ash | Chemical | 1,948.00 | 1,878.00 | -3.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
