China Commodity Futures Dominant Contract Price Chart - 31/01/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
36 fell and
3 remained unchanged on
31/01/2024.
The largest rises were Soybean meal (1.29%),Rapeseed meal (1.10%),No.1 Soybean (0.92%), while the largest falls were Coking coal (-3.35%),LPG (-3.13%),Soda ash (-2.81%).
| Commodity | Sectors | 01-30 | 01-31 | Change |
| Soybean meal | Agricultural & sideline products | 2,948.00 | 2,986.00 | 1.29% |
| Rapeseed meal | Agricultural & sideline products | 2,456.00 | 2,483.00 | 1.10% |
| No.1 Soybean | Agricultural & sideline products | 4,693.00 | 4,736.00 | 0.92% |
| Peanut | Agricultural & sideline products | 8,816.00 | 8,896.00 | 0.91% |
| BR | Rubber & plastics | 12,420.00 | 12,525.00 | 0.85% |
| Egg | Agricultural & sideline products | 3,251.00 | 3,272.00 | 0.65% |
| Corn | Agricultural & sideline products | 2,372.00 | 2,383.00 | 0.46% |
| Ethylene glycol | Chemical | 4,712.00 | 4,728.00 | 0.34% |
| Copper | Non-ferrous metals | 69,030.00 | 69,260.00 | 0.33% |
| Red dates | Agricultural & sideline products | 12,865.00 | 12,900.00 | 0.27% |
| Silver | Non-ferrous metals | 5,942.00 | 5,957.00 | 0.25% |
| Gold | Non-ferrous metals | 480.32 | 481.50 | 0.25% |
| Lead ingot | Non-ferrous metals | 16,250.00 | 16,260.00 | 0.06% |
| Aluminum | Non-ferrous metals | 18,995.00 | 19,000.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,094.00 | 6,094.00 | 0.00% |
| Fuel Oil | Energy | 3,139.00 | 3,139.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 21,330.00 | 21,325.00 | -0.02% |
| Methanol | Energy | 2,473.00 | 2,471.00 | -0.08% |
| Apple | Agricultural & sideline products | 8,145.00 | 8,134.00 | -0.14% |
| white sugar | Agricultural & sideline products | 6,463.00 | 6,454.00 | -0.14% |
| Live pig | Agricultural & sideline products | 13,935.00 | 13,915.00 | -0.14% |
| Polyester staple fiber | Textile | 7,540.00 | 7,524.00 | -0.21% |
| Cotton yarn | Textile | 22,340.00 | 22,280.00 | -0.27% |
| Wood pulp | Building materials | 5,696.00 | 5,680.00 | -0.28% |
| Natural rubber | Rubber & plastics | 13,565.00 | 13,525.00 | -0.29% |
| Cotton Lint | Textile | 16,100.00 | 16,045.00 | -0.34% |
| Metal Silicon | Non-ferrous metals | 13,310.00 | 13,260.00 | -0.38% |
| PX | Chemical | 8,632.00 | 8,594.00 | -0.44% |
| PTA | Textile | 6,004.00 | 5,976.00 | -0.47% |
| PP | Rubber & plastics | 7,497.00 | 7,456.00 | -0.55% |
| Silicomanganese | Steel | 6,448.00 | 6,410.00 | -0.59% |
| Caustic soda | Chemical | 2,719.00 | 2,702.00 | -0.63% |
| LLDPE | Rubber & plastics | 8,300.00 | 8,248.00 | -0.63% |
| Styrene | Chemical | 8,855.00 | 8,779.00 | -0.86% |
| Wire Rod | Steel | 4,135.00 | 4,097.00 | -0.92% |
| Rapeseed oil OI | Agricultural & sideline products | 7,725.00 | 7,650.00 | -0.97% |
| Soybean Oil | Agricultural & sideline products | 7,306.00 | 7,232.00 | -1.01% |
| Hot rolled coil | Steel | 4,071.00 | 4,025.00 | -1.13% |
| Asphalt | Building materials | 3,794.00 | 3,751.00 | -1.13% |
| Stainless steel plate | Steel | 14,120.00 | 13,945.00 | -1.24% |
| Glass | Building materials | 1,861.00 | 1,837.00 | -1.29% |
| Rebar | Steel | 3,946.00 | 3,895.00 | -1.29% |
| Lithium carbonate | Chemical | 101,550.00 | 100,000.00 | -1.53% |
| PVC | Rubber & plastics | 5,907.00 | 5,811.00 | -1.63% |
| Urea | Chemical | 2,131.00 | 2,090.00 | -1.92% |
| Iron ore | Steel | 991.00 | 971.50 | -1.97% |
| Palm Oil | Agricultural & sideline products | 7,328.00 | 7,182.00 | -1.99% |
| Ferrosilicon | Steel | 6,808.00 | 6,654.00 | -2.26% |
| Coke | Energy | 2,433.00 | 2,373.00 | -2.47% |
| Soda ash | Chemical | 1,992.00 | 1,936.00 | -2.81% |
| LPG | Energy | 4,343.00 | 4,207.00 | -3.13% |
| Coking coal | Energy | 1,778.50 | 1,719.00 | -3.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
