China Commodity Futures Dominant Contract Price Chart - 07/02/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
19 fell and
2 remained unchanged on
07/02/2024.
The largest rises were Egg (6.27%),Live pig (5.58%),Styrene (2.76%), while the largest falls were Red dates (-2.07%),Caustic soda (-0.93%),Rapeseed oil OI (-0.91%).
| Commodity | Sectors | 02-06 | 02-07 | Change |
| Egg | Agricultural & sideline products | 3,268.00 | 3,473.00 | 6.27% |
| Live pig | Agricultural & sideline products | 13,610.00 | 14,370.00 | 5.58% |
| Styrene | Chemical | 8,802.00 | 9,045.00 | 2.76% |
| Methanol | Energy | 2,441.00 | 2,500.00 | 2.42% |
| Metal Silicon | Non-ferrous metals | 13,190.00 | 13,435.00 | 1.86% |
| PVC | Rubber & plastics | 5,787.00 | 5,882.00 | 1.64% |
| LLDPE | Rubber & plastics | 8,098.00 | 8,188.00 | 1.11% |
| PP | Rubber & plastics | 7,334.00 | 7,415.00 | 1.10% |
| BR | Rubber & plastics | 12,465.00 | 12,590.00 | 1.00% |
| Ethylene glycol | Chemical | 4,597.00 | 4,640.00 | 0.94% |
| LPG | Energy | 4,156.00 | 4,192.00 | 0.87% |
| Iron ore | Steel | 933.50 | 941.00 | 0.80% |
| Aluminum | Non-ferrous metals | 18,785.00 | 18,935.00 | 0.80% |
| Glass | Building materials | 1,785.00 | 1,799.00 | 0.78% |
| PTA | Textile | 5,858.00 | 5,898.00 | 0.68% |
| Apple | Agricultural & sideline products | 8,010.00 | 8,058.00 | 0.60% |
| PX | Chemical | 8,424.00 | 8,472.00 | 0.57% |
| Polyester staple fiber | Textile | 7,418.00 | 7,460.00 | 0.57% |
| Wire Rod | Steel | 4,036.00 | 4,058.00 | 0.55% |
| No.1 Soybean | Agricultural & sideline products | 4,757.00 | 4,775.00 | 0.38% |
| Gold | Non-ferrous metals | 480.68 | 481.90 | 0.25% |
| Rebar | Steel | 3,819.00 | 3,827.00 | 0.21% |
| Hot rolled coil | Steel | 3,952.00 | 3,960.00 | 0.20% |
| Soybean meal | Agricultural & sideline products | 2,993.00 | 2,999.00 | 0.20% |
| Urea | Chemical | 2,144.00 | 2,148.00 | 0.19% |
| Coke | Energy | 2,316.00 | 2,320.00 | 0.17% |
| Corn | Agricultural & sideline products | 2,404.00 | 2,408.00 | 0.17% |
| Silicomanganese | Steel | 6,256.00 | 6,266.00 | 0.16% |
| Soda ash | Chemical | 1,938.00 | 1,941.00 | 0.15% |
| Palm Oil | Agricultural & sideline products | 7,100.00 | 7,108.00 | 0.11% |
| white sugar | Agricultural & sideline products | 6,512.00 | 6,515.00 | 0.05% |
| Zinc ingot | Non-ferrous metals | 20,525.00 | 20,530.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Ferrosilicon | Steel | 6,486.00 | 6,486.00 | 0.00% |
| Coking coal | Energy | 1,705.00 | 1,704.50 | -0.03% |
| Fuel Oil | Energy | 3,022.00 | 3,021.00 | -0.03% |
| Copper | Non-ferrous metals | 68,130.00 | 68,070.00 | -0.09% |
| Cotton yarn | Textile | 22,195.00 | 22,170.00 | -0.11% |
| Cotton Lint | Textile | 16,045.00 | 16,020.00 | -0.16% |
| Asphalt | Building materials | 3,692.00 | 3,685.00 | -0.19% |
| Soybean Oil | Agricultural & sideline products | 7,128.00 | 7,114.00 | -0.20% |
| Lead ingot | Non-ferrous metals | 16,205.00 | 16,170.00 | -0.22% |
| Rapeseed | Agricultural & sideline products | 6,000.00 | 5,984.00 | -0.27% |
| Peanut | Agricultural & sideline products | 8,646.00 | 8,622.00 | -0.28% |
| Silver | Non-ferrous metals | 5,831.00 | 5,808.00 | -0.39% |
| Stainless steel plate | Steel | 13,635.00 | 13,580.00 | -0.40% |
| Wood pulp | Building materials | 5,578.00 | 5,554.00 | -0.43% |
| Rapeseed meal | Agricultural & sideline products | 2,475.00 | 2,463.00 | -0.48% |
| Lithium carbonate | Chemical | 98,250.00 | 97,750.00 | -0.51% |
| Natural rubber | Rubber & plastics | 13,390.00 | 13,275.00 | -0.86% |
| Rapeseed oil OI | Agricultural & sideline products | 7,696.00 | 7,626.00 | -0.91% |
| Caustic soda | Chemical | 2,694.00 | 2,669.00 | -0.93% |
| Red dates | Agricultural & sideline products | 12,345.00 | 12,090.00 | -2.07% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
