China Commodity Futures Dominant Contract Price Chart - 01/02/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
34 fell and
3 remained unchanged on
01/02/2024.
The largest rises were Egg (1.34%),Rapeseed meal (1.25%),Soybean meal (1.14%), while the largest falls were Glass (-2.34%),LPG (-1.66%),Ferrosilicon (-1.44%).
| Commodity | Sectors | 01-31 | 02-01 | Change |
| Egg | Agricultural & sideline products | 3,272.00 | 3,316.00 | 1.34% |
| Rapeseed meal | Agricultural & sideline products | 2,483.00 | 2,514.00 | 1.25% |
| Soybean meal | Agricultural & sideline products | 2,986.00 | 3,020.00 | 1.14% |
| Rapeseed oil OI | Agricultural & sideline products | 7,650.00 | 7,698.00 | 0.63% |
| Corn | Agricultural & sideline products | 2,383.00 | 2,394.00 | 0.46% |
| BR | Rubber & plastics | 12,525.00 | 12,575.00 | 0.40% |
| Live pig | Agricultural & sideline products | 13,915.00 | 13,970.00 | 0.40% |
| Wood pulp | Building materials | 5,680.00 | 5,698.00 | 0.32% |
| Styrene | Chemical | 8,779.00 | 8,806.00 | 0.31% |
| white sugar | Agricultural & sideline products | 6,454.00 | 6,472.00 | 0.28% |
| Gold | Non-ferrous metals | 481.50 | 482.64 | 0.24% |
| Copper | Non-ferrous metals | 69,260.00 | 69,420.00 | 0.23% |
| Ethylene glycol | Chemical | 4,728.00 | 4,738.00 | 0.21% |
| No.1 Soybean | Agricultural & sideline products | 4,736.00 | 4,743.00 | 0.15% |
| Red dates | Agricultural & sideline products | 12,900.00 | 12,905.00 | 0.04% |
| Wire Rod | Steel | 4,097.00 | 4,098.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Coking coal | Energy | 1,719.00 | 1,719.00 | 0.00% |
| Aluminum | Non-ferrous metals | 19,000.00 | 19,000.00 | 0.00% |
| Cotton Lint | Textile | 16,045.00 | 16,035.00 | -0.06% |
| Silver | Non-ferrous metals | 5,957.00 | 5,946.00 | -0.18% |
| PVC | Rubber & plastics | 5,811.00 | 5,800.00 | -0.19% |
| Methanol | Energy | 2,471.00 | 2,466.00 | -0.20% |
| Urea | Chemical | 2,090.00 | 2,085.00 | -0.24% |
| Soybean Oil | Agricultural & sideline products | 7,232.00 | 7,212.00 | -0.28% |
| Soda ash | Chemical | 1,936.00 | 1,930.00 | -0.31% |
| Caustic soda | Chemical | 2,702.00 | 2,692.00 | -0.37% |
| Rapeseed | Agricultural & sideline products | 6,094.00 | 6,070.00 | -0.39% |
| Asphalt | Building materials | 3,751.00 | 3,736.00 | -0.40% |
| Cotton yarn | Textile | 22,280.00 | 22,185.00 | -0.43% |
| Lead ingot | Non-ferrous metals | 16,260.00 | 16,180.00 | -0.49% |
| Hot rolled coil | Steel | 4,025.00 | 4,005.00 | -0.50% |
| Peanut | Agricultural & sideline products | 8,896.00 | 8,848.00 | -0.54% |
| Rebar | Steel | 3,895.00 | 3,871.00 | -0.62% |
| Lithium carbonate | Chemical | 100,000.00 | 99,300.00 | -0.70% |
| Metal Silicon | Non-ferrous metals | 13,260.00 | 13,165.00 | -0.72% |
| Fuel Oil | Energy | 3,139.00 | 3,114.00 | -0.80% |
| PP | Rubber & plastics | 7,456.00 | 7,391.00 | -0.87% |
| PX | Chemical | 8,594.00 | 8,518.00 | -0.88% |
| Natural rubber | Rubber & plastics | 13,525.00 | 13,405.00 | -0.89% |
| LLDPE | Rubber & plastics | 8,248.00 | 8,173.00 | -0.91% |
| Iron ore | Steel | 971.50 | 962.50 | -0.93% |
| PTA | Textile | 5,976.00 | 5,918.00 | -0.97% |
| Polyester staple fiber | Textile | 7,524.00 | 7,450.00 | -0.98% |
| Coke | Energy | 2,373.00 | 2,347.00 | -1.10% |
| Palm Oil | Agricultural & sideline products | 7,182.00 | 7,100.00 | -1.14% |
| Stainless steel plate | Steel | 13,945.00 | 13,780.00 | -1.18% |
| Apple | Agricultural & sideline products | 8,134.00 | 8,034.00 | -1.23% |
| Zinc ingot | Non-ferrous metals | 21,325.00 | 21,050.00 | -1.29% |
| Silicomanganese | Steel | 6,410.00 | 6,318.00 | -1.44% |
| Ferrosilicon | Steel | 6,654.00 | 6,558.00 | -1.44% |
| LPG | Energy | 4,207.00 | 4,137.00 | -1.66% |
| Glass | Building materials | 1,837.00 | 1,794.00 | -2.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
