China Commodity Futures Dominant Contract Price Chart - 02/02/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
40 fell and
1 remained unchanged on
02/02/2024.
The largest rises were Lithium carbonate (1.11%),Urea (0.86%),Metal Silicon (0.68%), while the largest falls were Fuel Oil (-2.57%),Live pig (-2.11%),Rapeseed (-1.93%).
| Commodity | Sectors | 02-01 | 02-02 | Change |
| Lithium carbonate | Chemical | 99,300.00 | 100,400.00 | 1.11% |
| Urea | Chemical | 2,085.00 | 2,103.00 | 0.86% |
| Metal Silicon | Non-ferrous metals | 13,165.00 | 13,255.00 | 0.68% |
| Apple | Agricultural & sideline products | 8,034.00 | 8,081.00 | 0.59% |
| Soda ash | Chemical | 1,930.00 | 1,939.00 | 0.47% |
| LPG | Energy | 4,137.00 | 4,155.00 | 0.44% |
| Corn | Agricultural & sideline products | 2,394.00 | 2,402.00 | 0.33% |
| PVC | Rubber & plastics | 5,800.00 | 5,818.00 | 0.31% |
| white sugar | Agricultural & sideline products | 6,472.00 | 6,485.00 | 0.20% |
| Rapeseed meal | Agricultural & sideline products | 2,514.00 | 2,518.00 | 0.16% |
| Lead ingot | Non-ferrous metals | 16,180.00 | 16,205.00 | 0.15% |
| Gold | Non-ferrous metals | 482.64 | 483.18 | 0.11% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,743.00 | 4,740.00 | -0.06% |
| Rapeseed oil OI | Agricultural & sideline products | 7,698.00 | 7,692.00 | -0.08% |
| Egg | Agricultural & sideline products | 3,316.00 | 3,313.00 | -0.09% |
| Cotton Lint | Textile | 16,035.00 | 16,010.00 | -0.16% |
| Red dates | Agricultural & sideline products | 12,905.00 | 12,880.00 | -0.19% |
| Palm Oil | Agricultural & sideline products | 7,100.00 | 7,080.00 | -0.28% |
| Peanut | Agricultural & sideline products | 8,848.00 | 8,822.00 | -0.29% |
| Soybean meal | Agricultural & sideline products | 3,020.00 | 3,009.00 | -0.36% |
| Coke | Energy | 2,347.00 | 2,337.00 | -0.43% |
| Cotton yarn | Textile | 22,185.00 | 22,090.00 | -0.43% |
| Stainless steel plate | Steel | 13,780.00 | 13,720.00 | -0.44% |
| Soybean Oil | Agricultural & sideline products | 7,212.00 | 7,178.00 | -0.47% |
| Ferrosilicon | Steel | 6,558.00 | 6,526.00 | -0.49% |
| Asphalt | Building materials | 3,736.00 | 3,717.00 | -0.51% |
| Silicomanganese | Steel | 6,318.00 | 6,284.00 | -0.54% |
| PP | Rubber & plastics | 7,391.00 | 7,351.00 | -0.54% |
| Coking coal | Energy | 1,719.00 | 1,709.50 | -0.55% |
| Aluminum | Non-ferrous metals | 19,000.00 | 18,890.00 | -0.58% |
| Silver | Non-ferrous metals | 5,946.00 | 5,910.00 | -0.61% |
| Methanol | Energy | 2,466.00 | 2,451.00 | -0.61% |
| LLDPE | Rubber & plastics | 8,173.00 | 8,116.00 | -0.70% |
| Caustic soda | Chemical | 2,692.00 | 2,672.00 | -0.74% |
| Hot rolled coil | Steel | 4,005.00 | 3,975.00 | -0.75% |
| Copper | Non-ferrous metals | 69,420.00 | 68,830.00 | -0.85% |
| Rebar | Steel | 3,871.00 | 3,836.00 | -0.90% |
| PTA | Textile | 5,918.00 | 5,864.00 | -0.91% |
| Wood pulp | Building materials | 5,698.00 | 5,644.00 | -0.95% |
| Styrene | Chemical | 8,806.00 | 8,719.00 | -0.99% |
| Polyester staple fiber | Textile | 7,450.00 | 7,370.00 | -1.07% |
| Natural rubber | Rubber & plastics | 13,405.00 | 13,260.00 | -1.08% |
| PX | Chemical | 8,518.00 | 8,424.00 | -1.10% |
| BR | Rubber & plastics | 12,575.00 | 12,415.00 | -1.27% |
| Glass | Building materials | 1,794.00 | 1,770.00 | -1.34% |
| Wire Rod | Steel | 4,098.00 | 4,043.00 | -1.34% |
| Zinc ingot | Non-ferrous metals | 21,050.00 | 20,765.00 | -1.35% |
| Iron ore | Steel | 962.50 | 949.00 | -1.40% |
| Ethylene glycol | Chemical | 4,738.00 | 4,652.00 | -1.82% |
| Rapeseed | Agricultural & sideline products | 6,070.00 | 5,953.00 | -1.93% |
| Live pig | Agricultural & sideline products | 13,970.00 | 13,675.00 | -2.11% |
| Fuel Oil | Energy | 3,114.00 | 3,034.00 | -2.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
