China Commodity Futures Dominant Contract Price Chart - 28/02/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
42 commodities increased in prices,
9 fell and
2 remained unchanged on
28/02/2024.
The largest rises were Lithium carbonate (4.55%),Coking coal (2.10%),Methanol (1.67%), while the largest falls were Glass (-1.47%),Urea (-0.97%),Wire Rod (-0.59%).
| Commodity | Sectors | 02-27 | 02-28 | Change |
| Lithium carbonate | Chemical | 104,400.00 | 109,150.00 | 4.55% |
| Coking coal | Energy | 1,734.50 | 1,771.00 | 2.10% |
| Methanol | Energy | 2,514.00 | 2,556.00 | 1.67% |
| Iron ore | Steel | 879.50 | 893.50 | 1.59% |
| LPG | Energy | 4,646.00 | 4,702.00 | 1.21% |
| Coke | Energy | 2,357.50 | 2,382.00 | 1.04% |
| Rapeseed oil OI | Agricultural & sideline products | 7,723.00 | 7,799.00 | 0.98% |
| PP | Rubber & plastics | 7,426.00 | 7,499.00 | 0.98% |
| PX | Chemical | 8,538.00 | 8,616.00 | 0.91% |
| PTA | Textile | 5,910.00 | 5,962.00 | 0.88% |
| Palm Oil | Agricultural & sideline products | 7,338.00 | 7,398.00 | 0.82% |
| Soybean Oil | Agricultural & sideline products | 7,252.00 | 7,310.00 | 0.80% |
| Rebar | Steel | 3,784.00 | 3,813.00 | 0.77% |
| Cotton Lint | Textile | 16,255.00 | 16,375.00 | 0.74% |
| LLDPE | Rubber & plastics | 8,202.00 | 8,261.00 | 0.72% |
| Stainless steel plate | Steel | 14,045.00 | 14,145.00 | 0.71% |
| Apple | Agricultural & sideline products | 8,395.00 | 8,449.00 | 0.64% |
| Hot rolled coil | Steel | 3,901.00 | 3,926.00 | 0.64% |
| Rapeseed meal | Agricultural & sideline products | 2,456.00 | 2,471.00 | 0.61% |
| Red dates | Agricultural & sideline products | 12,425.00 | 12,500.00 | 0.60% |
| Soybean meal | Agricultural & sideline products | 3,011.00 | 3,028.00 | 0.56% |
| Styrene | Chemical | 9,072.00 | 9,123.00 | 0.56% |
| Ferrosilicon | Steel | 6,618.00 | 6,652.00 | 0.51% |
| PVC | Rubber & plastics | 5,868.00 | 5,897.00 | 0.49% |
| Cotton yarn | Textile | 22,330.00 | 22,440.00 | 0.49% |
| Asphalt | Building materials | 3,682.00 | 3,700.00 | 0.49% |
| Caustic soda | Chemical | 2,671.00 | 2,684.00 | 0.49% |
| Polyester staple fiber | Textile | 7,364.00 | 7,392.00 | 0.38% |
| white sugar | Agricultural & sideline products | 6,260.00 | 6,280.00 | 0.32% |
| Silicomanganese | Steel | 6,340.00 | 6,360.00 | 0.32% |
| Egg | Agricultural & sideline products | 3,508.00 | 3,517.00 | 0.26% |
| Wood pulp | Building materials | 5,854.00 | 5,868.00 | 0.24% |
| Live pig | Agricultural & sideline products | 14,740.00 | 14,775.00 | 0.24% |
| Fuel Oil | Energy | 3,100.00 | 3,107.00 | 0.23% |
| Corn | Agricultural & sideline products | 2,453.00 | 2,458.00 | 0.20% |
| Metal Silicon | Non-ferrous metals | 13,310.00 | 13,320.00 | 0.08% |
| Natural rubber | Rubber & plastics | 13,940.00 | 13,950.00 | 0.07% |
| Gold | Non-ferrous metals | 482.00 | 482.32 | 0.07% |
| Ethylene glycol | Chemical | 4,647.00 | 4,650.00 | 0.06% |
| Silver | Non-ferrous metals | 5,870.00 | 5,873.00 | 0.05% |
| Copper | Non-ferrous metals | 68,840.00 | 68,870.00 | 0.04% |
| BR | Rubber & plastics | 13,490.00 | 13,495.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,080.00 | 6,080.00 | 0.00% |
| Aluminum | Non-ferrous metals | 18,840.00 | 18,820.00 | -0.11% |
| Zinc ingot | Non-ferrous metals | 20,625.00 | 20,600.00 | -0.12% |
| Lead ingot | Non-ferrous metals | 15,950.00 | 15,930.00 | -0.13% |
| Peanut | Agricultural & sideline products | 9,068.00 | 9,056.00 | -0.13% |
| Soda ash | Chemical | 1,780.00 | 1,776.00 | -0.22% |
| No.1 Soybean | Agricultural & sideline products | 4,548.00 | 4,525.00 | -0.51% |
| Wire Rod | Steel | 4,062.00 | 4,038.00 | -0.59% |
| Urea | Chemical | 2,159.00 | 2,138.00 | -0.97% |
| Glass | Building materials | 1,700.00 | 1,675.00 | -1.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
