China Commodity Futures Dominant Contract Price Chart - 15/05/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
41 fell and
1 remained unchanged on
15/05/2024.
The largest rises were Lead ingot (1.69%),Rapeseed (0.82%),Peanut (0.74%), while the largest falls were Silicomanganese (-4.98%),Lithium carbonate (-2.54%),Soda ash (-2.48%).
| Commodity | Sectors | 05-14 | 05-15 | Change |
| Lead ingot | Non-ferrous metals | 18,315.00 | 18,625.00 | 1.69% |
| Rapeseed | Agricultural & sideline products | 5,721.00 | 5,768.00 | 0.82% |
| Peanut | Agricultural & sideline products | 9,178.00 | 9,246.00 | 0.74% |
| Ferrosilicon | Steel | 7,152.00 | 7,204.00 | 0.73% |
| Silver | Non-ferrous metals | 7,333.00 | 7,367.00 | 0.46% |
| Ethylene glycol | Chemical | 4,447.00 | 4,466.00 | 0.43% |
| Gold | Non-ferrous metals | 556.06 | 558.18 | 0.38% |
| PVC | Rubber & plastics | 6,038.00 | 6,053.00 | 0.25% |
| Polyester staple fiber | Textile | 7,302.00 | 7,314.00 | 0.16% |
| Caustic soda | Chemical | 2,797.00 | 2,800.00 | 0.11% |
| Apple | Agricultural & sideline products | 7,443.00 | 7,445.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| PTA | Textile | 5,778.00 | 5,776.00 | -0.03% |
| PP | Rubber & plastics | 7,582.00 | 7,573.00 | -0.12% |
| PX | Chemical | 8,324.00 | 8,314.00 | -0.12% |
| Corn | Agricultural & sideline products | 2,457.00 | 2,454.00 | -0.12% |
| No.1 Soybean | Agricultural & sideline products | 4,633.00 | 4,626.00 | -0.15% |
| LLDPE | Rubber & plastics | 8,463.00 | 8,450.00 | -0.15% |
| Rapeseed meal | Agricultural & sideline products | 2,897.00 | 2,892.00 | -0.17% |
| Zinc ingot | Non-ferrous metals | 23,860.00 | 23,805.00 | -0.23% |
| Copper | Non-ferrous metals | 82,140.00 | 81,930.00 | -0.26% |
| Soybean meal | Agricultural & sideline products | 3,559.00 | 3,549.00 | -0.28% |
| Asphalt | Building materials | 3,671.00 | 3,658.00 | -0.35% |
| Wire Rod | Steel | 3,874.00 | 3,860.00 | -0.36% |
| Metal Silicon | Non-ferrous metals | 11,865.00 | 11,820.00 | -0.38% |
| LPG | Energy | 4,477.00 | 4,458.00 | -0.42% |
| Live pig | Agricultural & sideline products | 18,135.00 | 18,055.00 | -0.44% |
| Wood pulp | Building materials | 6,280.00 | 6,252.00 | -0.45% |
| Hot rolled coil | Steel | 3,789.00 | 3,770.00 | -0.50% |
| Urea | Chemical | 2,138.00 | 2,127.00 | -0.51% |
| Egg | Agricultural & sideline products | 4,000.00 | 3,977.00 | -0.58% |
| Natural rubber | Rubber & plastics | 14,465.00 | 14,380.00 | -0.59% |
| Styrene | Chemical | 9,185.00 | 9,128.00 | -0.62% |
| Stainless steel plate | Steel | 14,200.00 | 14,110.00 | -0.63% |
| Aluminum | Non-ferrous metals | 20,635.00 | 20,485.00 | -0.73% |
| Red dates | Agricultural & sideline products | 12,855.00 | 12,760.00 | -0.74% |
| Soybean Oil | Agricultural & sideline products | 7,768.00 | 7,706.00 | -0.80% |
| Rebar | Steel | 3,649.00 | 3,617.00 | -0.88% |
| white sugar | Agricultural & sideline products | 6,242.00 | 6,187.00 | -0.88% |
| Fuel Oil | Energy | 3,381.00 | 3,346.00 | -1.04% |
| Palm Oil | Agricultural & sideline products | 7,516.00 | 7,438.00 | -1.04% |
| Methanol | Energy | 2,606.00 | 2,577.00 | -1.11% |
| Coking coal | Energy | 1,685.00 | 1,665.00 | -1.19% |
| Cotton yarn | Textile | 21,050.00 | 20,800.00 | -1.19% |
| Glass | Building materials | 1,585.00 | 1,565.00 | -1.26% |
| BR | Rubber & plastics | 13,415.00 | 13,240.00 | -1.30% |
| Coke | Energy | 2,213.50 | 2,182.00 | -1.42% |
| Iron ore | Steel | 871.50 | 859.00 | -1.43% |
| Cotton Lint | Textile | 15,190.00 | 14,970.00 | -1.45% |
| Rapeseed oil OI | Agricultural & sideline products | 8,904.00 | 8,735.00 | -1.90% |
| Soda ash | Chemical | 2,174.00 | 2,120.00 | -2.48% |
| Lithium carbonate | Chemical | 106,300.00 | 103,600.00 | -2.54% |
| Silicomanganese | Steel | 8,844.00 | 8,404.00 | -4.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
