China Commodity Futures Dominant Contract Price Chart - 07/11/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
21 fell and
1 remained unchanged on
07/11/2024.
The largest rises were Rapeseed meal (3.23%),Caustic soda (2.20%),Palm Oil (2.09%), while the largest falls were Silver (-3.52%),Gold (-2.05%),Copper (-1.92%).
| Commodity | Sectors | 11-06 | 11-07 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,353.00 | 2,429.00 | 3.23% |
| Caustic soda | Chemical | 2,594.00 | 2,651.00 | 2.20% |
| Palm Oil | Agricultural & sideline products | 9,644.00 | 9,846.00 | 2.09% |
| Soybean meal | Agricultural & sideline products | 2,804.00 | 2,854.00 | 1.78% |
| Soybean Oil | Agricultural & sideline products | 8,662.00 | 8,796.00 | 1.55% |
| No.1 Soybean | Agricultural & sideline products | 3,994.00 | 4,047.00 | 1.33% |
| Natural rubber | Rubber & plastics | 18,030.00 | 18,230.00 | 1.11% |
| Silicomanganese | Steel | 6,382.00 | 6,452.00 | 1.10% |
| Live pig | Agricultural & sideline products | 15,285.00 | 15,450.00 | 1.08% |
| Iron ore | Steel | 783.00 | 789.00 | 0.77% |
| Lead ingot | Non-ferrous metals | 16,675.00 | 16,800.00 | 0.75% |
| Ferrosilicon | Steel | 6,390.00 | 6,436.00 | 0.72% |
| Cotton Lint | Textile | 13,950.00 | 14,050.00 | 0.72% |
| Aluminum | Non-ferrous metals | 21,065.00 | 21,210.00 | 0.69% |
| Peanut | Agricultural & sideline products | 8,172.00 | 8,220.00 | 0.59% |
| Wire Rod | Steel | 3,645.00 | 3,666.00 | 0.58% |
| Stainless steel plate | Steel | 13,555.00 | 13,630.00 | 0.55% |
| Rapeseed oil OI | Agricultural & sideline products | 9,512.00 | 9,558.00 | 0.48% |
| Egg | Agricultural & sideline products | 3,595.00 | 3,612.00 | 0.47% |
| Wood pulp | Building materials | 5,776.00 | 5,800.00 | 0.42% |
| BR | Rubber & plastics | 14,425.00 | 14,475.00 | 0.35% |
| Fuel Oil | Energy | 3,073.00 | 3,083.00 | 0.33% |
| Asphalt | Building materials | 3,332.00 | 3,342.00 | 0.30% |
| Lithium carbonate | Chemical | 76,100.00 | 76,300.00 | 0.26% |
| PVC | Rubber & plastics | 5,424.00 | 5,437.00 | 0.24% |
| Polyester staple fiber | Textile | 6,852.00 | 6,862.00 | 0.15% |
| white sugar | Agricultural & sideline products | 5,818.00 | 5,824.00 | 0.10% |
| LLDPE | Rubber & plastics | 8,214.00 | 8,220.00 | 0.07% |
| Corn | Agricultural & sideline products | 2,222.00 | 2,223.00 | 0.05% |
| Ethylene glycol | Chemical | 4,631.00 | 4,632.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Hot rolled coil | Steel | 3,565.00 | 3,564.00 | -0.03% |
| Rebar | Steel | 3,401.00 | 3,399.00 | -0.06% |
| PTA | Textile | 4,908.00 | 4,902.00 | -0.12% |
| Red dates | Agricultural & sideline products | 10,345.00 | 10,330.00 | -0.14% |
| Cotton yarn | Textile | 19,935.00 | 19,900.00 | -0.18% |
| Soda ash | Chemical | 1,534.00 | 1,530.00 | -0.26% |
| Methanol | Energy | 2,497.00 | 2,490.00 | -0.28% |
| PP | Rubber & plastics | 7,461.00 | 7,440.00 | -0.28% |
| Coking coal | Energy | 1,330.00 | 1,326.00 | -0.30% |
| Glass | Building materials | 1,384.00 | 1,379.00 | -0.36% |
| Urea | Chemical | 1,844.00 | 1,836.00 | -0.43% |
| Apple | Agricultural & sideline products | 7,614.00 | 7,579.00 | -0.46% |
| Coke | Energy | 1,998.50 | 1,987.00 | -0.58% |
| Styrene | Chemical | 8,440.00 | 8,391.00 | -0.58% |
| Zinc ingot | Non-ferrous metals | 25,090.00 | 24,915.00 | -0.70% |
| Metal Silicon | Non-ferrous metals | 12,655.00 | 12,565.00 | -0.71% |
| LPG | Energy | 4,442.00 | 4,397.00 | -1.01% |
| PX | Chemical | 6,900.00 | 6,828.00 | -1.04% |
| Copper | Non-ferrous metals | 77,470.00 | 75,980.00 | -1.92% |
| Gold | Non-ferrous metals | 629.28 | 616.40 | -2.05% |
| Silver | Non-ferrous metals | 7,961.00 | 7,681.00 | -3.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
