China Commodity Futures Dominant Contract Price Chart - 11/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
11 fell and
0 remained unchanged on
11/2020.
The largest rises were Asphalt (19.44%),Iron ore (13.68%),Methanol (12.28%), while the largest falls were Rapeseed (-9.91%),Egg (-9.44%),Gold (-5.76%).
| Commodity | Sectors | 11-02 | 11-30 | Change |
| Asphalt | Building materials | 2,212.00 | 2,642.00 | 19.44% |
| Iron ore | Steel | 797.00 | 906.00 | 13.68% |
| Methanol | Energy | 2,012.00 | 2,259.00 | 12.28% |
| Copper | Non-ferrous metals | 51,030.00 | 56,920.00 | 11.54% |
| Aluminum | Non-ferrous metals | 14,665.00 | 16,335.00 | 11.39% |
| Styrene | Chemical | 6,846.00 | 7,614.00 | 11.22% |
| Coke | Energy | 2,230.50 | 2,466.00 | 10.56% |
| No.1 Soybean | Agricultural & sideline products | 5,093.00 | 5,622.00 | 10.39% |
| PP | Rubber & plastics | 7,964.00 | 8,696.00 | 9.19% |
| Zinc ingot | Non-ferrous metals | 19,680.00 | 21,405.00 | 8.77% |
| Lead ingot | Non-ferrous metals | 14,325.00 | 15,540.00 | 8.48% |
| Palm Oil | Agricultural & sideline products | 6,216.00 | 6,740.00 | 8.43% |
| Thermal Coal | Energy | 603.60 | 653.80 | 8.32% |
| Wood pulp | Building materials | 4,484.00 | 4,856.00 | 8.30% |
| LLDPE | Rubber & plastics | 7,350.00 | 7,925.00 | 7.82% |
| Hot rolled coil | Steel | 3,871.00 | 4,163.00 | 7.54% |
| PVC | Rubber & plastics | 7,020.00 | 7,525.00 | 7.19% |
| PTA | Textile | 3,354.00 | 3,576.00 | 6.62% |
| Wire Rod | Steel | 3,895.00 | 4,151.00 | 6.57% |
| Rapeseed meal | Agricultural & sideline products | 2,458.00 | 2,608.00 | 6.10% |
| Soybean meal | Agricultural & sideline products | 3,039.00 | 3,219.00 | 5.92% |
| Rebar | Steel | 3,708.00 | 3,919.00 | 5.69% |
| Ferrosilicon | Steel | 5,840.00 | 6,168.00 | 5.62% |
| Glass | Building materials | 1,747.00 | 1,844.00 | 5.55% |
| Coking coal | Energy | 1,364.50 | 1,427.00 | 4.58% |
| Silicomanganese | Steel | 6,120.00 | 6,362.00 | 3.95% |
| Corn | Agricultural & sideline products | 2,580.00 | 2,671.00 | 3.53% |
| Soybean Oil | Agricultural & sideline products | 7,166.00 | 7,392.00 | 3.15% |
| Ethylene glycol | Chemical | 3,767.00 | 3,877.00 | 2.92% |
| Urea | Chemical | 1,761.00 | 1,787.00 | 1.48% |
| Rapeseed oil OI | Agricultural & sideline products | 9,653.00 | 9,761.00 | 1.12% |
| Cotton Lint | Textile | 14,435.00 | 14,535.00 | 0.69% |
| Polyester staple fiber | Textile | 6,116.00 | 6,076.00 | -0.65% |
| Cotton yarn | Textile | 20,945.00 | 20,785.00 | -0.76% |
| white sugar | Agricultural & sideline products | 5,187.00 | 5,140.00 | -0.91% |
| Natural rubber | Rubber & plastics | 15,635.00 | 15,485.00 | -0.96% |
| LPG | Energy | 3,897.00 | 3,710.00 | -4.80% |
| Stainless steel plate | Steel | 14,040.00 | 13,345.00 | -4.95% |
| Silver | Non-ferrous metals | 5,027.00 | 4,747.00 | -5.57% |
| Soda ash | Chemical | 1,587.00 | 1,497.00 | -5.67% |
| Gold | Non-ferrous metals | 399.64 | 376.62 | -5.76% |
| Egg | Agricultural & sideline products | 4,089.00 | 3,703.00 | -9.44% |
| Rapeseed | Agricultural & sideline products | 5,905.00 | 5,320.00 | -9.91% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
