China Commodity Futures Dominant Contract Price Chart - 21st week(5.26-5.30) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
27 fell and
1 remained unchanged on
21st week(5.26-5.30).
The largest rises were Early indica rice RI (1.80%),Japonica rice (1.28%),Corn (1.01%), while the largest falls were Iron ore (-4.60%),Blockboard (-4.15%),Natural rubber (-3.54%).
| Commodity | Sectors | 05-26 | 05-30 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,330.00 | 2,372.00 | 1.80% |
| Japonica rice | Agricultural & sideline products | 3,124.00 | 3,164.00 | 1.28% |
| Corn | Agricultural & sideline products | 2,365.00 | 2,389.00 | 1.01% |
| PVC | Rubber & plastics | 6,090.00 | 6,115.00 | 0.41% |
| No.2 Soybean | Agricultural & sideline products | 4,233.00 | 4,248.00 | 0.35% |
| white sugar | Agricultural & sideline products | 4,821.00 | 4,837.00 | 0.33% |
| PTA | Textile | 6,516.00 | 6,530.00 | 0.21% |
| No.1 Soybean | Agricultural & sideline products | 4,580.00 | 4,589.00 | 0.20% |
| Rapeseed | Agricultural & sideline products | 4,904.00 | 4,908.00 | 0.08% |
| Wire Rod | Steel | 3,240.00 | 3,240.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,852.00 | 3,848.00 | -0.10% |
| Energy | 2,607.00 | 2,600.00 | -0.27% | |
| Egg | Agricultural & sideline products | 4,993.00 | 4,979.00 | -0.28% |
| Lead ingot | Non-ferrous metals | 14,040.00 | 13,985.00 | -0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 7,238.00 | 7,206.00 | -0.44% |
| Palm Oil | Agricultural & sideline products | 5,908.00 | 5,880.00 | -0.47% |
| Soybean Oil | Agricultural & sideline products | 6,802.00 | 6,768.00 | -0.50% |
| LLDPE | Rubber & plastics | 11,315.00 | 11,255.00 | -0.53% |
| Strong Wheat WH | Agricultural & sideline products | 2,601.00 | 2,585.00 | -0.62% |
| Zinc ingot | Non-ferrous metals | 15,230.00 | 15,135.00 | -0.62% |
| Cotton Lint | Textile | 15,840.00 | 15,730.00 | -0.69% |
| Aluminum | Non-ferrous metals | 13,565.00 | 13,465.00 | -0.74% |
| PP | Rubber & plastics | 11,025.00 | 10,943.00 | -0.74% |
| Rapeseed meal | Agricultural & sideline products | 3,094.00 | 3,067.00 | -0.87% |
| Copper | Non-ferrous metals | 48,930.00 | 48,460.00 | -0.96% |
| Common wheat PM | Agricultural & sideline products | 2,479.00 | 2,454.00 | -1.01% |
| Asphalt | Building materials | 4,278.00 | 4,230.00 | -1.12% |
| Fiberboard | Building materials | 59.70 | 58.80 | -1.51% |
| Rebar | Steel | 3,126.00 | 3,069.00 | -1.82% |
| Silver | Non-ferrous metals | 4,120.00 | 4,037.00 | -2.01% |
| Coke | Energy | 1,179.00 | 1,155.00 | -2.04% |
| Coking coal | Energy | 837.00 | 816.00 | -2.51% |
| Fuel Oil | Energy | 3,824.00 | 3,715.00 | -2.85% |
| Gold | Non-ferrous metals | 260.70 | 253.05 | -2.93% |
| Natural rubber | Rubber & plastics | 14,700.00 | 14,180.00 | -3.54% |
| Blockboard | Building materials | 139.70 | 133.90 | -4.15% |
| Iron ore | Steel | 718.00 | 685.00 | -4.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
