China Commodity Futures Dominant Contract Price Chart - 23st week(6.9-6.13) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
15 fell and
1 remained unchanged on
23st week(6.9-6.13).
The largest rises were LLDPE (3.78%), (3.69%),PP (3.45%), while the largest falls were Iron ore (-3.34%),Coke (-2.81%),white sugar (-2.32%).
| Commodity | Sectors | 06-09 | 06-13 | Change |
| LLDPE | Rubber & plastics | 11,505.00 | 11,940.00 | 3.78% |
| Energy | 2,550.00 | 2,644.00 | 3.69% | |
| PP | Rubber & plastics | 11,075.00 | 11,457.00 | 3.45% |
| PTA | Textile | 6,790.00 | 6,944.00 | 2.27% |
| Wire Rod | Steel | 3,219.00 | 3,280.00 | 1.89% |
| Japonica rice | Agricultural & sideline products | 3,141.00 | 3,200.00 | 1.88% |
| Early indica rice RI | Agricultural & sideline products | 2,378.00 | 2,411.00 | 1.39% |
| Rapeseed | Agricultural & sideline products | 4,850.00 | 4,911.00 | 1.26% |
| PVC | Rubber & plastics | 6,005.00 | 6,070.00 | 1.08% |
| Rapeseed meal | Agricultural & sideline products | 3,025.00 | 3,057.00 | 1.06% |
| Gold | Non-ferrous metals | 252.60 | 255.25 | 1.05% |
| Silver | Non-ferrous metals | 4,049.00 | 4,090.00 | 1.01% |
| Zinc ingot | Non-ferrous metals | 15,260.00 | 15,395.00 | 0.88% |
| Asphalt | Building materials | 4,222.00 | 4,258.00 | 0.85% |
| Egg | Agricultural & sideline products | 5,085.00 | 5,127.00 | 0.83% |
| Fiberboard | Building materials | 59.15 | 59.55 | 0.68% |
| Palm Oil | Agricultural & sideline products | 5,856.00 | 5,888.00 | 0.55% |
| Corn | Agricultural & sideline products | 2,374.00 | 2,386.00 | 0.51% |
| Cotton Lint | Textile | 15,395.00 | 15,465.00 | 0.45% |
| Natural rubber | Rubber & plastics | 14,275.00 | 14,320.00 | 0.32% |
| Common wheat PM | Agricultural & sideline products | 2,454.00 | 2,458.00 | 0.16% |
| Fuel Oil | Energy | 3,738.00 | 3,738.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,496.00 | 3,492.00 | -0.11% |
| No.2 Soybean | Agricultural & sideline products | 4,205.00 | 4,200.00 | -0.12% |
| Copper | Non-ferrous metals | 47,680.00 | 47,550.00 | -0.27% |
| Lead ingot | Non-ferrous metals | 14,010.00 | 13,940.00 | -0.50% |
| Blockboard | Building materials | 135.15 | 134.30 | -0.63% |
| Rapeseed oil OI | Agricultural & sideline products | 6,984.00 | 6,940.00 | -0.63% |
| No.1 Soybean | Agricultural & sideline products | 4,502.00 | 4,473.00 | -0.64% |
| Aluminum | Non-ferrous metals | 13,545.00 | 13,440.00 | -0.78% |
| Strong Wheat WH | Agricultural & sideline products | 2,620.00 | 2,598.00 | -0.84% |
| Soybean Oil | Agricultural & sideline products | 6,886.00 | 6,826.00 | -0.87% |
| Rebar | Steel | 3,068.00 | 3,032.00 | -1.17% |
| Coking coal | Energy | 834.00 | 815.00 | -2.28% |
| white sugar | Agricultural & sideline products | 4,747.00 | 4,637.00 | -2.32% |
| Coke | Energy | 1,173.00 | 1,140.00 | -2.81% |
| Iron ore | Steel | 688.00 | 665.00 | -3.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
