China Commodity Futures Dominant Contract Price Chart - 50st week(12.9-12.13) of 2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
16 fell and
2 remained unchanged on
50st week(12.9-12.13).
The largest rises were Glass (16.03%),Soda ash (5.85%),Fuel Oil (5.67%), while the largest falls were Egg (-5.69%),Palm Oil (-3.44%),Natural rubber (-1.65%).
| Commodity | Sectors | 12-09 | 12-13 | Change |
| Glass | Building materials | 1,198.00 | 1,390.00 | 16.03% |
| Soda ash | Chemical | 1,420.00 | 1,503.00 | 5.85% |
| Fuel Oil | Energy | 3,016.00 | 3,187.00 | 5.67% |
| Corn | Agricultural & sideline products | 2,091.00 | 2,206.00 | 5.50% |
| PTA | Textile | 4,680.00 | 4,884.00 | 4.36% |
| LPG | Energy | 4,240.00 | 4,371.00 | 3.09% |
| Ethylene glycol | Chemical | 4,654.00 | 4,794.00 | 3.01% |
| Urea | Chemical | 1,721.00 | 1,771.00 | 2.91% |
| Coke | Energy | 1,804.50 | 1,856.50 | 2.88% |
| PX | Chemical | 6,544.00 | 6,712.00 | 2.57% |
| Methanol | Energy | 2,561.00 | 2,621.00 | 2.34% |
| white sugar | Agricultural & sideline products | 5,975.00 | 6,112.00 | 2.29% |
| Polyester staple fiber | Textile | 6,806.00 | 6,952.00 | 2.15% |
| Wire Rod | Steel | 3,505.00 | 3,579.00 | 2.11% |
| Iron ore | Steel | 784.50 | 798.50 | 1.78% |
| Rebar | Steel | 3,319.00 | 3,377.00 | 1.75% |
| BR | Rubber & plastics | 13,225.00 | 13,450.00 | 1.70% |
| Styrene | Chemical | 8,374.00 | 8,503.00 | 1.54% |
| Gold | Non-ferrous metals | 616.66 | 625.94 | 1.50% |
| PVC | Rubber & plastics | 4,954.00 | 5,028.00 | 1.49% |
| Coking coal | Energy | 1,151.50 | 1,168.00 | 1.43% |
| Stainless steel plate | Steel | 12,950.00 | 13,100.00 | 1.16% |
| Rapeseed meal | Agricultural & sideline products | 2,235.00 | 2,260.00 | 1.12% |
| Zinc ingot | Non-ferrous metals | 25,425.00 | 25,695.00 | 1.06% |
| Silver | Non-ferrous metals | 7,775.00 | 7,852.00 | 0.99% |
| Rapeseed oil OI | Agricultural & sideline products | 8,818.00 | 8,903.00 | 0.96% |
| Soybean Oil | Agricultural & sideline products | 7,870.00 | 7,934.00 | 0.81% |
| PP | Rubber & plastics | 7,409.00 | 7,469.00 | 0.81% |
| LLDPE | Rubber & plastics | 8,074.00 | 8,138.00 | 0.79% |
| Hot rolled coil | Steel | 3,483.00 | 3,505.00 | 0.63% |
| Silicomanganese | Steel | 6,238.00 | 6,270.00 | 0.51% |
| Ferrosilicon | Steel | 6,244.00 | 6,274.00 | 0.48% |
| Apple | Agricultural & sideline products | 8,095.00 | 8,107.00 | 0.15% |
| Aluminum | Non-ferrous metals | 20,380.00 | 20,390.00 | 0.05% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Lithium carbonate | Chemical | 76,200.00 | 76,200.00 | 0.00% |
| Copper | Non-ferrous metals | 74,790.00 | 74,730.00 | -0.08% |
| Red dates | Agricultural & sideline products | 9,515.00 | 9,500.00 | -0.16% |
| Peanut | Agricultural & sideline products | 7,826.00 | 7,812.00 | -0.18% |
| Cotton yarn | Textile | 19,750.00 | 19,695.00 | -0.28% |
| No.1 Soybean | Agricultural & sideline products | 3,862.00 | 3,849.00 | -0.34% |
| Metal Silicon | Non-ferrous metals | 11,735.00 | 11,695.00 | -0.34% |
| Asphalt | Building materials | 3,521.00 | 3,506.00 | -0.43% |
| Cotton Lint | Textile | 13,780.00 | 13,695.00 | -0.62% |
| Wood pulp | Building materials | 5,858.00 | 5,810.00 | -0.82% |
| Live pig | Agricultural & sideline products | 13,215.00 | 13,075.00 | -1.06% |
| Soybean meal | Agricultural & sideline products | 2,665.00 | 2,636.00 | -1.09% |
| Lead ingot | Non-ferrous metals | 17,675.00 | 17,445.00 | -1.30% |
| Caustic soda | Chemical | 2,507.00 | 2,470.00 | -1.48% |
| Natural rubber | Rubber & plastics | 18,800.00 | 18,490.00 | -1.65% |
| Palm Oil | Agricultural & sideline products | 9,598.00 | 9,268.00 | -3.44% |
| Egg | Agricultural & sideline products | 3,654.00 | 3,446.00 | -5.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
