China Commodity Futures Dominant Contract Price Chart - 3st week(1.20-1.24) of 2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
33 fell and
1 remained unchanged on
3st week(1.20-1.24).
The largest rises were Caustic soda (3.38%),Soybean meal (1.97%),Rapeseed meal (1.97%), while the largest falls were Fuel Oil (-5.87%),LPG (-4.02%),PX (-3.23%).
| Commodity | Sectors | 01-20 | 01-24 | Change |
| Caustic soda | Chemical | 3,133.00 | 3,239.00 | 3.38% |
| Soybean meal | Agricultural & sideline products | 2,790.00 | 2,845.00 | 1.97% |
| Rapeseed meal | Agricultural & sideline products | 2,436.00 | 2,484.00 | 1.97% |
| Urea | Chemical | 1,734.00 | 1,767.00 | 1.90% |
| Apple | Agricultural & sideline products | 6,727.00 | 6,845.00 | 1.75% |
| Wood pulp | Building materials | 6,014.00 | 6,118.00 | 1.73% |
| Styrene | Chemical | 8,522.00 | 8,632.00 | 1.29% |
| Gold | Non-ferrous metals | 638.54 | 646.40 | 1.23% |
| Silicomanganese | Steel | 6,740.00 | 6,818.00 | 1.16% |
| Live pig | Agricultural & sideline products | 12,820.00 | 12,940.00 | 0.94% |
| white sugar | Agricultural & sideline products | 5,777.00 | 5,815.00 | 0.66% |
| No.1 Soybean | Agricultural & sideline products | 4,006.00 | 4,024.00 | 0.45% |
| Egg | Agricultural & sideline products | 3,275.00 | 3,287.00 | 0.37% |
| Soda ash | Chemical | 1,496.00 | 1,500.00 | 0.27% |
| Iron ore | Steel | 800.00 | 802.00 | 0.25% |
| Lead ingot | Non-ferrous metals | 16,735.00 | 16,775.00 | 0.24% |
| Red dates | Agricultural & sideline products | 9,255.00 | 9,260.00 | 0.05% |
| Cotton yarn | Textile | 19,750.00 | 19,760.00 | 0.05% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 8,480.00 | 8,458.00 | -0.26% |
| Asphalt | Building materials | 3,750.00 | 3,739.00 | -0.29% |
| Rebar | Steel | 3,363.00 | 3,353.00 | -0.30% |
| Copper | Non-ferrous metals | 75,670.00 | 75,440.00 | -0.30% |
| Soybean Oil | Agricultural & sideline products | 7,652.00 | 7,628.00 | -0.31% |
| Wire Rod | Steel | 3,582.00 | 3,562.00 | -0.56% |
| Hot rolled coil | Steel | 3,477.00 | 3,455.00 | -0.63% |
| Corn | Agricultural & sideline products | 2,288.00 | 2,270.00 | -0.79% |
| Stainless steel plate | Steel | 13,130.00 | 13,025.00 | -0.80% |
| Natural rubber | Rubber & plastics | 17,385.00 | 17,245.00 | -0.81% |
| Aluminum | Non-ferrous metals | 20,450.00 | 20,275.00 | -0.86% |
| Ethylene glycol | Chemical | 4,763.00 | 4,720.00 | -0.90% |
| Silver | Non-ferrous metals | 7,754.00 | 7,681.00 | -0.94% |
| Methanol | Energy | 2,586.00 | 2,561.00 | -0.97% |
| LLDPE | Rubber & plastics | 7,828.00 | 7,746.00 | -1.05% |
| Cotton Lint | Textile | 13,660.00 | 13,510.00 | -1.10% |
| Coke | Energy | 1,767.00 | 1,746.00 | -1.19% |
| Lithium carbonate | Chemical | 80,500.00 | 79,400.00 | -1.37% |
| Palm Oil | Agricultural & sideline products | 8,396.00 | 8,280.00 | -1.38% |
| PP | Rubber & plastics | 7,449.00 | 7,343.00 | -1.42% |
| BR | Rubber & plastics | 14,880.00 | 14,665.00 | -1.44% |
| Peanut | Agricultural & sideline products | 8,016.00 | 7,900.00 | -1.45% |
| Zinc ingot | Non-ferrous metals | 24,220.00 | 23,815.00 | -1.67% |
| PVC | Rubber & plastics | 5,273.00 | 5,170.00 | -1.95% |
| Metal Silicon | Non-ferrous metals | 10,835.00 | 10,605.00 | -2.12% |
| Coking coal | Energy | 1,150.50 | 1,126.00 | -2.13% |
| Ferrosilicon | Steel | 6,444.00 | 6,294.00 | -2.33% |
| Polyester staple fiber | Textile | 7,106.00 | 6,928.00 | -2.50% |
| Glass | Building materials | 1,426.00 | 1,389.00 | -2.59% |
| PTA | Textile | 5,202.00 | 5,048.00 | -2.96% |
| PX | Chemical | 7,430.00 | 7,190.00 | -3.23% |
| LPG | Energy | 4,502.00 | 4,321.00 | -4.02% |
| Fuel Oil | Energy | 3,660.00 | 3,445.00 | -5.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
