China Commodity Futures Dominant Contract Price Chart - 52st week(12.23-12.27) of 2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
19 fell and
2 remained unchanged on
52st week(12.23-12.27).
The largest rises were Wood pulp (2.62%),Peanut (2.34%),Asphalt (2.22%), while the largest falls were Styrene (-2.97%),Lead ingot (-2.51%),Glass (-2.33%).
| Commodity | Sectors | 12-23 | 12-27 | Change |
| Wood pulp | Building materials | 5,794.00 | 5,946.00 | 2.62% |
| Peanut | Agricultural & sideline products | 7,778.00 | 7,960.00 | 2.34% |
| Asphalt | Building materials | 3,521.00 | 3,599.00 | 2.22% |
| Soybean Oil | Agricultural & sideline products | 7,554.00 | 7,714.00 | 2.12% |
| No.1 Soybean | Agricultural & sideline products | 3,838.00 | 3,919.00 | 2.11% |
| Soybean meal | Agricultural & sideline products | 2,627.00 | 2,679.00 | 1.98% |
| LPG | Energy | 4,263.00 | 4,343.00 | 1.88% |
| Corn | Agricultural & sideline products | 2,186.00 | 2,227.00 | 1.88% |
| Fuel Oil | Energy | 3,218.00 | 3,277.00 | 1.83% |
| Rapeseed meal | Agricultural & sideline products | 2,337.00 | 2,379.00 | 1.80% |
| Zinc ingot | Non-ferrous metals | 24,885.00 | 25,325.00 | 1.77% |
| Methanol | Energy | 2,609.00 | 2,654.00 | 1.72% |
| Caustic soda | Chemical | 2,733.00 | 2,771.00 | 1.39% |
| Silver | Non-ferrous metals | 7,504.00 | 7,605.00 | 1.35% |
| Ethylene glycol | Chemical | 4,723.00 | 4,774.00 | 1.08% |
| Palm Oil | Agricultural & sideline products | 8,694.00 | 8,774.00 | 0.92% |
| Wire Rod | Steel | 3,546.00 | 3,576.00 | 0.85% |
| Rapeseed oil OI | Agricultural & sideline products | 8,920.00 | 8,987.00 | 0.75% |
| Egg | Agricultural & sideline products | 3,442.00 | 3,467.00 | 0.73% |
| Cotton Lint | Textile | 13,410.00 | 13,505.00 | 0.71% |
| Natural rubber | Rubber & plastics | 17,480.00 | 17,600.00 | 0.69% |
| LLDPE | Rubber & plastics | 8,078.00 | 8,125.00 | 0.58% |
| Gold | Non-ferrous metals | 617.16 | 620.46 | 0.53% |
| white sugar | Agricultural & sideline products | 5,913.00 | 5,944.00 | 0.52% |
| Copper | Non-ferrous metals | 74,010.00 | 74,350.00 | 0.46% |
| Live pig | Agricultural & sideline products | 12,715.00 | 12,770.00 | 0.43% |
| Cotton yarn | Textile | 19,375.00 | 19,450.00 | 0.39% |
| Soda ash | Chemical | 1,454.00 | 1,459.00 | 0.34% |
| PP | Rubber & plastics | 7,380.00 | 7,400.00 | 0.27% |
| Stainless steel plate | Steel | 12,960.00 | 12,980.00 | 0.15% |
| Hot rolled coil | Steel | 3,413.00 | 3,414.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rebar | Steel | 3,284.00 | 3,284.00 | 0.00% |
| Lithium carbonate | Chemical | 77,480.00 | 77,420.00 | -0.08% |
| Ferrosilicon | Steel | 6,206.00 | 6,196.00 | -0.16% |
| PVC | Rubber & plastics | 5,324.00 | 5,297.00 | -0.51% |
| Iron ore | Steel | 773.00 | 768.00 | -0.65% |
| Apple | Agricultural & sideline products | 7,167.00 | 7,109.00 | -0.81% |
| Aluminum | Non-ferrous metals | 19,965.00 | 19,780.00 | -0.93% |
| Silicomanganese | Steel | 6,168.00 | 6,104.00 | -1.04% |
| Urea | Chemical | 1,744.00 | 1,721.00 | -1.32% |
| PX | Chemical | 7,006.00 | 6,910.00 | -1.37% |
| Metal Silicon | Non-ferrous metals | 11,325.00 | 11,160.00 | -1.46% |
| Polyester staple fiber | Textile | 6,932.00 | 6,830.00 | -1.47% |
| PTA | Textile | 4,940.00 | 4,858.00 | -1.66% |
| Coking coal | Energy | 1,159.00 | 1,139.50 | -1.68% |
| Coke | Energy | 1,818.50 | 1,784.50 | -1.87% |
| BR | Rubber & plastics | 13,320.00 | 13,055.00 | -1.99% |
| Red dates | Agricultural & sideline products | 9,440.00 | 9,250.00 | -2.01% |
| Glass | Building materials | 1,373.00 | 1,341.00 | -2.33% |
| Lead ingot | Non-ferrous metals | 17,500.00 | 17,060.00 | -2.51% |
| Styrene | Chemical | 8,465.00 | 8,214.00 | -2.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
