China Commodity Futures Dominant Contract Price Chart - 53st week(12.30-1.3) of 2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
25 fell and
0 remained unchanged on
53st week(12.30-1.3).
The largest rises were Caustic soda (4.82%),LPG (2.85%),PTA (2.76%), while the largest falls were Natural rubber (-3.67%),Palm Oil (-3.22%),Metal Silicon (-3.03%).
| Commodity | Sectors | 12-30 | 01-03 | Change |
| Caustic soda | Chemical | 2,778.00 | 2,912.00 | 4.82% |
| LPG | Energy | 4,348.00 | 4,472.00 | 2.85% |
| PTA | Textile | 4,850.00 | 4,984.00 | 2.76% |
| PX | Chemical | 6,904.00 | 7,090.00 | 2.69% |
| Asphalt | Building materials | 3,632.00 | 3,711.00 | 2.18% |
| Fuel Oil | Energy | 3,275.00 | 3,342.00 | 2.05% |
| BR | Rubber & plastics | 12,970.00 | 13,170.00 | 1.54% |
| Styrene | Chemical | 8,113.00 | 8,228.00 | 1.42% |
| Gold | Non-ferrous metals | 619.20 | 627.84 | 1.40% |
| Ferrosilicon | Steel | 6,212.00 | 6,298.00 | 1.38% |
| Wood pulp | Building materials | 5,944.00 | 6,026.00 | 1.38% |
| Live pig | Agricultural & sideline products | 12,800.00 | 12,975.00 | 1.37% |
| Silver | Non-ferrous metals | 7,532.00 | 7,631.00 | 1.31% |
| Polyester staple fiber | Textile | 6,818.00 | 6,894.00 | 1.11% |
| Soybean meal | Agricultural & sideline products | 2,675.00 | 2,703.00 | 1.05% |
| PP | Rubber & plastics | 7,392.00 | 7,465.00 | 0.99% |
| Methanol | Energy | 2,660.00 | 2,683.00 | 0.86% |
| white sugar | Agricultural & sideline products | 5,943.00 | 5,993.00 | 0.84% |
| Aluminum | Non-ferrous metals | 19,775.00 | 19,900.00 | 0.63% |
| Wire Rod | Steel | 3,547.00 | 3,565.00 | 0.51% |
| Cotton Lint | Textile | 13,430.00 | 13,485.00 | 0.41% |
| No.1 Soybean | Agricultural & sideline products | 3,914.00 | 3,928.00 | 0.36% |
| LLDPE | Rubber & plastics | 8,103.00 | 8,126.00 | 0.28% |
| Coking coal | Energy | 1,150.00 | 1,152.50 | 0.22% |
| Silicomanganese | Steel | 6,100.00 | 6,106.00 | 0.10% |
| Rapeseed meal | Agricultural & sideline products | 2,383.00 | 2,384.00 | 0.04% |
| Cotton yarn | Textile | 19,380.00 | 19,350.00 | -0.15% |
| Iron ore | Steel | 770.00 | 768.50 | -0.19% |
| Coke | Energy | 1,786.50 | 1,783.00 | -0.20% |
| Ethylene glycol | Chemical | 4,807.00 | 4,793.00 | -0.29% |
| Glass | Building materials | 1,339.00 | 1,335.00 | -0.30% |
| Corn | Agricultural & sideline products | 2,235.00 | 2,227.00 | -0.36% |
| Soybean Oil | Agricultural & sideline products | 7,700.00 | 7,670.00 | -0.39% |
| Rebar | Steel | 3,296.00 | 3,280.00 | -0.49% |
| Lead ingot | Non-ferrous metals | 16,830.00 | 16,725.00 | -0.62% |
| Peanut | Agricultural & sideline products | 7,928.00 | 7,864.00 | -0.81% |
| Hot rolled coil | Steel | 3,421.00 | 3,391.00 | -0.88% |
| Red dates | Agricultural & sideline products | 9,205.00 | 9,105.00 | -1.09% |
| Rapeseed oil OI | Agricultural & sideline products | 8,987.00 | 8,878.00 | -1.21% |
| Lithium carbonate | Chemical | 77,600.00 | 76,500.00 | -1.42% |
| Copper | Non-ferrous metals | 74,170.00 | 73,020.00 | -1.55% |
| Soda ash | Chemical | 1,447.00 | 1,424.00 | -1.59% |
| Stainless steel plate | Steel | 13,025.00 | 12,795.00 | -1.77% |
| Zinc ingot | Non-ferrous metals | 25,295.00 | 24,755.00 | -2.13% |
| Urea | Chemical | 1,709.00 | 1,669.00 | -2.34% |
| PVC | Rubber & plastics | 5,308.00 | 5,178.00 | -2.45% |
| Egg | Agricultural & sideline products | 3,396.00 | 3,307.00 | -2.62% |
| Apple | Agricultural & sideline products | 7,097.00 | 6,887.00 | -2.96% |
| Metal Silicon | Non-ferrous metals | 11,210.00 | 10,870.00 | -3.03% |
| Palm Oil | Agricultural & sideline products | 8,764.00 | 8,482.00 | -3.22% |
| Natural rubber | Rubber & plastics | 17,735.00 | 17,085.00 | -3.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
