China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 20st week(5.20-5.24)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 28 fell and 1 remained unchanged on 20st week5.20-5.24. The largest rises were Coke (6.09%),Wire Rod (5.23%),Iron ore (2.83%), while the largest falls were Asphalt (-8.34%),Fuel Oil (-8.10%),PTA (-5.27%).

Commodity	Sectors	05-20	05-24	Change
Coke	Energy	2,159.00	2,290.50	6.09%
Wire Rod	Steel	4,056.00	4,268.00	5.23%
Iron ore	Steel	707.50	727.50	2.83%
Silicomanganese	Steel	7,134.00	7,316.00	2.55%
Rapeseed meal	Agricultural & sideline products	2,348.00	2,406.00	2.47%
Rebar	Steel	3,775.00	3,863.00	2.33%
Hot rolled coil	Steel	3,650.00	3,697.00	1.29%
Soybean meal	Agricultural & sideline products	2,732.00	2,766.00	1.24%
Coking coal	Energy	1,390.50	1,403.50	0.93%
Egg	Agricultural & sideline products	4,325.00	4,356.00	0.72%
Silver	Non-ferrous metals	3,563.00	3,586.00	0.65%
No.2 Soybean	Agricultural & sideline products	2,938.00	2,956.00	0.61%
Fiberboard	Building materials	57.60	57.95	0.61%
Lead ingot	Non-ferrous metals	16,115.00	16,195.00	0.50%
Gold	Non-ferrous metals	289.85	291.20	0.47%
Early indica rice RI	Agricultural & sideline products	2,268.00	2,277.00	0.40%
Common wheat PM	Agricultural & sideline products	2,185.00	2,185.00	0.00%
Rapeseed	Agricultural & sideline products	4,375.00	4,373.00	-0.05%
Japonica rice	Agricultural & sideline products	2,877.00	2,875.00	-0.07%
No.1 Soybean	Agricultural & sideline products	3,575.00	3,572.00	-0.08%
Glass	Building materials	1,401.00	1,395.00	-0.43%
Ferrosilicon	Steel	5,878.00	5,848.00	-0.51%
Rapeseed oil OI	Agricultural & sideline products	7,049.00	7,005.00	-0.62%
Aluminum	Non-ferrous metals	14,295.00	14,180.00	-0.80%
Wood pulp	Building materials	4,944.00	4,904.00	-0.81%
Late Rice	Agricultural & sideline products	2,559.00	2,536.00	-0.90%
Corn	Agricultural & sideline products	2,005.00	1,983.00	-1.10%
PVC	Rubber & plastics	6,910.00	6,805.00	-1.52%
Strong Wheat WH	Agricultural & sideline products	2,429.00	2,390.00	-1.61%
PP	Rubber & plastics	8,348.00	8,212.00	-1.63%
Thermal Coal	Energy	600.80	591.00	-1.63%
Copper	Non-ferrous metals	47,740.00	46,900.00	-1.76%
Blockboard	Building materials	151.40	148.70	-1.78%
LLDPE	Rubber & plastics	7,910.00	7,750.00	-2.02%
Soybean Oil	Agricultural & sideline products	5,478.00	5,354.00	-2.26%
Palm Oil	Agricultural & sideline products	4,486.00	4,364.00	-2.72%
white sugar	Agricultural & sideline products	5,099.00	4,959.00	-2.75%
Methanol	Energy	2,502.00	2,432.00	-2.80%
Zinc ingot	Non-ferrous metals	20,840.00	20,200.00	-3.07%
Cotton yarn	Textile	22,645.00	21,930.00	-3.16%
Natural rubber	Rubber & plastics	12,165.00	11,765.00	-3.29%
Cotton Lint	Textile	13,955.00	13,475.00	-3.44%
PTA	Textile	5,612.00	5,316.00	-5.27%
Fuel Oil	Energy	2,940.00	2,702.00	-8.10%
Asphalt	Building materials	3,478.00	3,188.00	-8.34%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days