China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 23st week(6.10-6.14)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 17 fell and 1 remained unchanged on 23st week6.10-6.14. The largest rises were Iron ore (9.76%),Fiberboard (4.72%),Glass (4.05%), while the largest falls were Fuel Oil (-4.40%),Natural rubber (-1.95%),PTA (-1.62%).

Commodity	Sectors	06-10	06-14	Change
Iron ore	Steel	717.50	787.50	9.76%
Fiberboard	Building materials	54.00	56.55	4.72%
Glass	Building materials	1,406.00	1,463.00	4.05%
Cotton Lint	Textile	12,980.00	13,485.00	3.89%
Ferrosilicon	Steel	5,896.00	6,076.00	3.05%
Rapeseed meal	Agricultural & sideline products	2,463.00	2,525.00	2.52%
Hot rolled coil	Steel	3,559.00	3,640.00	2.28%
Silicomanganese	Steel	7,310.00	7,476.00	2.27%
Cotton yarn	Textile	20,910.00	21,375.00	2.22%
Rebar	Steel	3,703.00	3,785.00	2.21%
white sugar	Agricultural & sideline products	5,030.00	5,139.00	2.17%
No.2 Soybean	Agricultural & sideline products	3,076.00	3,141.00	2.11%
Soybean meal	Agricultural & sideline products	2,855.00	2,914.00	2.07%
Egg	Agricultural & sideline products	4,440.00	4,522.00	1.85%
Gold	Non-ferrous metals	301.25	304.80	1.18%
Strong Wheat WH	Agricultural & sideline products	2,352.00	2,372.00	0.85%
PVC	Rubber & plastics	6,625.00	6,680.00	0.83%
Methanol	Energy	2,328.00	2,345.00	0.73%
Common wheat PM	Agricultural & sideline products	2,185.00	2,200.00	0.69%
Copper	Non-ferrous metals	46,200.00	46,460.00	0.56%
Soybean Oil	Agricultural & sideline products	5,456.00	5,486.00	0.55%
Silver	Non-ferrous metals	3,637.00	3,652.00	0.41%
Wire Rod	Steel	4,161.00	4,176.00	0.36%
Rapeseed oil OI	Agricultural & sideline products	7,083.00	7,103.00	0.28%
Thermal Coal	Energy	586.80	587.80	0.17%
Blockboard	Building materials	149.95	150.20	0.17%
Asphalt	Building materials	2,968.00	2,972.00	0.13%
Late Rice	Agricultural & sideline products	2,537.00	2,537.00	0.00%
Japonica rice	Agricultural & sideline products	2,884.00	2,883.00	-0.03%
Palm Oil	Agricultural & sideline products	4,392.00	4,390.00	-0.05%
Coke	Energy	2,130.50	2,126.00	-0.21%
Coking coal	Energy	1,398.50	1,395.50	-0.21%
Aluminum	Non-ferrous metals	13,955.00	13,920.00	-0.25%
Wood pulp	Building materials	4,602.00	4,588.00	-0.30%
Lead ingot	Non-ferrous metals	16,145.00	16,095.00	-0.31%
PP	Rubber & plastics	8,063.00	8,032.00	-0.38%
Early indica rice RI	Agricultural & sideline products	2,383.00	2,372.00	-0.46%
Zinc ingot	Non-ferrous metals	20,250.00	20,135.00	-0.57%
Corn	Agricultural & sideline products	1,967.00	1,955.00	-0.61%
LLDPE	Rubber & plastics	7,610.00	7,550.00	-0.79%
No.1 Soybean	Agricultural & sideline products	3,511.00	3,483.00	-0.80%
Rapeseed	Agricultural & sideline products	4,243.00	4,185.00	-1.37%
PTA	Textile	5,310.00	5,224.00	-1.62%
Natural rubber	Rubber & plastics	12,330.00	12,090.00	-1.95%
Fuel Oil	Energy	2,611.00	2,496.00	-4.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days