China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 24st week(6.17-6.21)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 18 fell and 3 remained unchanged on 24st week6.17-6.21. The largest rises were Iron ore (6.89%),PTA (5.86%),PP (3.65%), while the largest falls were Fiberboard (-3.66%),Rapeseed oil OI (-2.65%),Soybean meal (-1.83%).

Commodity	Sectors	06-17	06-21	Change
Iron ore	Steel	769.50	822.50	6.89%
PTA	Textile	5,286.00	5,596.00	5.86%
PP	Rubber & plastics	8,024.00	8,317.00	3.65%
Fuel Oil	Energy	2,493.00	2,580.00	3.49%
Hot rolled coil	Steel	3,594.00	3,709.00	3.20%
Methanol	Energy	2,334.00	2,404.00	3.00%
Asphalt	Building materials	2,956.00	3,038.00	2.77%
LLDPE	Rubber & plastics	7,545.00	7,740.00	2.58%
Rebar	Steel	3,722.00	3,816.00	2.53%
Gold	Non-ferrous metals	305.65	313.35	2.52%
Silver	Non-ferrous metals	3,652.00	3,726.00	2.03%
Thermal Coal	Energy	590.60	601.80	1.90%
PVC	Rubber & plastics	6,680.00	6,790.00	1.65%
Glass	Building materials	1,462.00	1,486.00	1.64%
Copper	Non-ferrous metals	46,160.00	46,890.00	1.58%
Cotton Lint	Textile	13,515.00	13,685.00	1.26%
Silicomanganese	Steel	7,512.00	7,596.00	1.12%
Japonica rice	Agricultural & sideline products	2,897.00	2,914.00	0.59%
Ferrosilicon	Steel	6,070.00	6,104.00	0.56%
Wire Rod	Steel	4,152.00	4,164.00	0.29%
Coking coal	Energy	1,386.00	1,388.50	0.18%
Cotton yarn	Textile	21,465.00	21,485.00	0.09%
Aluminum	Non-ferrous metals	13,825.00	13,835.00	0.07%
Corn	Agricultural & sideline products	1,948.00	1,949.00	0.05%
Late Rice	Agricultural & sideline products	2,537.00	2,537.00	0.00%
Common wheat PM	Agricultural & sideline products	2,200.00	2,200.00	0.00%
Blockboard	Building materials	151.50	151.50	0.00%
Strong Wheat WH	Agricultural & sideline products	2,358.00	2,354.00	-0.17%
Rapeseed	Agricultural & sideline products	4,186.00	4,177.00	-0.22%
Lead ingot	Non-ferrous metals	16,085.00	16,045.00	-0.25%
Egg	Agricultural & sideline products	4,485.00	4,465.00	-0.45%
white sugar	Agricultural & sideline products	5,106.00	5,081.00	-0.49%
No.1 Soybean	Agricultural & sideline products	3,481.00	3,460.00	-0.60%
Palm Oil	Agricultural & sideline products	4,370.00	4,340.00	-0.69%
Coke	Energy	2,088.50	2,074.00	-0.69%
Rapeseed meal	Agricultural & sideline products	2,554.00	2,536.00	-0.70%
Wood pulp	Building materials	4,562.00	4,516.00	-1.01%
Soybean Oil	Agricultural & sideline products	5,488.00	5,432.00	-1.02%
Natural rubber	Rubber & plastics	11,895.00	11,755.00	-1.18%
No.2 Soybean	Agricultural & sideline products	3,187.00	3,148.00	-1.22%
Early indica rice RI	Agricultural & sideline products	2,361.00	2,328.00	-1.40%
Zinc ingot	Non-ferrous metals	19,965.00	19,660.00	-1.53%
Soybean meal	Agricultural & sideline products	2,950.00	2,896.00	-1.83%
Rapeseed oil OI	Agricultural & sideline products	7,086.00	6,898.00	-2.65%
Fiberboard	Building materials	57.45	55.35	-3.66%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days