China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 15st week(4.13-4.17)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 21 fell and 1 remained unchanged on 15st week4.13-4.17. The largest rises were Aluminum (3.99%),No.1 Soybean (2.67%),Silicomanganese (2.62%), while the largest falls were Methanol (-6.57%),PP (-3.94%),PVC (-3.22%).

Commodity	Sectors	04-13	04-17	Change
Aluminum	Non-ferrous metals	11,785.00	12,255.00	3.99%
No.1 Soybean	Agricultural & sideline products	4,537.00	4,658.00	2.67%
Silicomanganese	Steel	7,022.00	7,206.00	2.62%
Zinc ingot	Non-ferrous metals	15,710.00	16,110.00	2.55%
Glass	Building materials	1,228.00	1,258.00	2.44%
Iron ore	Steel	599.50	613.50	2.34%
LPG	Energy	3,127.00	3,199.00	2.30%
Stainless steel plate	Steel	12,575.00	12,830.00	2.03%
Wire Rod	Steel	4,018.00	4,099.00	2.02%
Thermal Coal	Energy	491.20	497.40	1.26%
Copper	Non-ferrous metals	41,710.00	42,200.00	1.17%
Hot rolled coil	Steel	3,213.00	3,245.00	1.00%
Corn	Agricultural & sideline products	2,045.00	2,063.00	0.88%
Ethylene glycol	Chemical	3,622.00	3,640.00	0.50%
Rebar	Steel	3,388.00	3,400.00	0.35%
Wood pulp	Building materials	4,602.00	4,616.00	0.30%
Coking coal	Energy	1,129.50	1,131.50	0.18%
Gold	Non-ferrous metals	372.92	373.16	0.06%
Silver	Non-ferrous metals	3,687.00	3,688.00	0.03%
Rapeseed	Agricultural & sideline products	4,299.00	4,299.00	0.00%
Ferrosilicon	Steel	5,562.00	5,560.00	-0.04%
Natural rubber	Rubber & plastics	10,070.00	10,045.00	-0.25%
Cotton Lint	Textile	11,490.00	11,420.00	-0.61%
Lead ingot	Non-ferrous metals	13,855.00	13,765.00	-0.65%
Coke	Energy	1,735.00	1,720.50	-0.84%
Cotton yarn	Textile	19,050.00	18,865.00	-0.97%
white sugar	Agricultural & sideline products	5,351.00	5,282.00	-1.29%
Soybean Oil	Agricultural & sideline products	5,596.00	5,516.00	-1.43%
Rapeseed oil OI	Agricultural & sideline products	6,773.00	6,670.00	-1.52%
Styrene	Chemical	5,646.00	5,546.00	-1.77%
Soybean meal	Agricultural & sideline products	2,824.00	2,768.00	-1.98%
Urea	Chemical	1,580.00	1,547.00	-2.09%
Asphalt	Building materials	2,202.00	2,156.00	-2.09%
Egg	Agricultural & sideline products	3,429.00	3,355.00	-2.16%
Rapeseed meal	Agricultural & sideline products	2,400.00	2,345.00	-2.29%
LLDPE	Rubber & plastics	6,395.00	6,240.00	-2.42%
Palm Oil	Agricultural & sideline products	4,750.00	4,626.00	-2.61%
PTA	Textile	3,570.00	3,476.00	-2.63%
PVC	Rubber & plastics	5,590.00	5,410.00	-3.22%
PP	Rubber & plastics	7,164.00	6,882.00	-3.94%
Methanol	Energy	1,872.00	1,749.00	-6.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days