China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 30st week(7.27-7.31)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 16 fell and 1 remained unchanged on 30st week7.27-7.31. The largest rises were Natural rubber (12.67%),Zinc ingot (3.93%),No.1 Soybean (3.68%), while the largest falls were LPG (-3.09%),Urea (-3.00%),Soybean meal (-2.79%).

Commodity	Sectors	07-27	07-31	Change
Natural rubber	Rubber & plastics	10,655.00	12,005.00	12.67%
Zinc ingot	Non-ferrous metals	18,080.00	18,790.00	3.93%
No.1 Soybean	Agricultural & sideline products	4,590.00	4,759.00	3.68%
Lead ingot	Non-ferrous metals	15,090.00	15,615.00	3.48%
Aluminum	Non-ferrous metals	14,210.00	14,680.00	3.31%
Iron ore	Steel	821.00	837.50	2.01%
PVC	Rubber & plastics	6,470.00	6,580.00	1.70%
Soybean Oil	Agricultural & sideline products	6,130.00	6,226.00	1.57%
PP	Rubber & plastics	7,465.00	7,573.00	1.45%
Hot rolled coil	Steel	3,768.00	3,821.00	1.41%
Rapeseed oil OI	Agricultural & sideline products	8,560.00	8,659.00	1.16%
Ferrosilicon	Steel	5,508.00	5,566.00	1.05%
Rapeseed	Agricultural & sideline products	5,396.00	5,425.00	0.54%
Cotton yarn	Textile	18,925.00	19,015.00	0.48%
Silver	Non-ferrous metals	5,545.00	5,569.00	0.43%
Corn	Agricultural & sideline products	2,249.00	2,258.00	0.40%
Cotton Lint	Textile	11,940.00	11,980.00	0.34%
Gold	Non-ferrous metals	427.42	428.66	0.29%
Silicomanganese	Steel	6,192.00	6,206.00	0.23%
Thermal Coal	Energy	553.60	554.60	0.18%
Methanol	Energy	1,735.00	1,738.00	0.17%
Rebar	Steel	3,752.00	3,758.00	0.16%
Ethylene glycol	Chemical	3,721.00	3,726.00	0.13%
Stainless steel plate	Steel	13,790.00	13,800.00	0.07%
Wire Rod	Steel	3,987.00	3,987.00	0.00%
Copper	Non-ferrous metals	51,670.00	51,640.00	-0.06%
PTA	Textile	3,564.00	3,560.00	-0.11%
Asphalt	Building materials	2,820.00	2,814.00	-0.21%
Coke	Energy	1,978.00	1,972.00	-0.30%
white sugar	Agricultural & sideline products	5,045.00	5,025.00	-0.40%
Glass	Building materials	1,683.00	1,676.00	-0.42%
LLDPE	Rubber & plastics	7,010.00	6,980.00	-0.43%
Coking coal	Energy	1,235.00	1,212.00	-1.86%
Palm Oil	Agricultural & sideline products	5,750.00	5,642.00	-1.88%
Styrene	Chemical	5,699.00	5,585.00	-2.00%
Egg	Agricultural & sideline products	4,298.00	4,205.00	-2.16%
Rapeseed meal	Agricultural & sideline products	2,489.00	2,431.00	-2.33%
Wood pulp	Building materials	4,518.00	4,404.00	-2.52%
Soybean meal	Agricultural & sideline products	3,011.00	2,927.00	-2.79%
Urea	Chemical	1,631.00	1,582.00	-3.00%
LPG	Energy	3,952.00	3,830.00	-3.09%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days