China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 15st week(4.12-4.16)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 42 commodities increased in prices, 6 fell and 0 remained unchanged on 15st week4.12-4.16. The largest rises were Ferrosilicon (10.85%),Fuel Oil (9.63%),Thermal Coal (9.15%), while the largest falls were Stainless steel plate (-3.17%),Rapeseed meal (-1.73%),Live pig (-0.65%).

Commodity	Sectors	04-12	04-16	Change
Ferrosilicon	Steel	6,618.00	7,336.00	10.85%
Fuel Oil	Energy	2,306.00	2,528.00	9.63%
Thermal Coal	Energy	697.40	761.20	9.15%
Coking coal	Energy	1,587.50	1,717.00	8.16%
Asphalt	Building materials	2,772.00	2,984.00	7.65%
Coke	Energy	2,361.00	2,525.00	6.95%
Polyester staple fiber	Textile	6,754.00	7,216.00	6.84%
Silicomanganese	Steel	6,694.00	7,124.00	6.42%
No.1 Soybean	Agricultural & sideline products	5,528.00	5,880.00	6.37%
Iron ore	Steel	990.00	1,051.50	6.21%
PTA	Textile	4,464.00	4,720.00	5.73%
Glass	Building materials	2,112.00	2,218.00	5.02%
Styrene	Chemical	8,550.00	8,964.00	4.84%
Egg	Agricultural & sideline products	4,705.00	4,932.00	4.82%
Aluminum	Non-ferrous metals	17,415.00	18,185.00	4.42%
Wood pulp	Building materials	6,924.00	7,222.00	4.30%
Copper	Non-ferrous metals	66,160.00	68,820.00	4.02%
PVC	Rubber & plastics	8,470.00	8,800.00	3.90%
Palm Oil	Agricultural & sideline products	6,796.00	7,034.00	3.50%
Ethylene glycol	Chemical	4,709.00	4,847.00	2.93%
Rebar	Steel	4,998.00	5,131.00	2.66%
Soybean Oil	Agricultural & sideline products	7,996.00	8,196.00	2.50%
Silver	Non-ferrous metals	5,278.00	5,404.00	2.39%
Corn	Agricultural & sideline products	2,631.00	2,690.00	2.24%
Hot rolled coil	Steel	5,288.00	5,399.00	2.10%
Methanol	Energy	2,399.00	2,442.00	1.79%
Cotton Lint	Textile	15,090.00	15,360.00	1.79%
Red dates	Agricultural & sideline products	10,090.00	10,265.00	1.73%
Cotton yarn	Textile	22,415.00	22,780.00	1.63%
Rapeseed oil OI	Agricultural & sideline products	10,184.00	10,345.00	1.58%
LPG	Energy	3,741.00	3,796.00	1.47%
Wire Rod	Steel	5,354.00	5,420.00	1.23%
Lead ingot	Non-ferrous metals	14,800.00	14,980.00	1.22%
Rapeseed	Agricultural & sideline products	5,755.00	5,812.00	0.99%
Gold	Non-ferrous metals	369.48	372.38	0.78%
Soda ash	Chemical	1,882.00	1,896.00	0.74%
PP	Rubber & plastics	8,700.00	8,755.00	0.63%
Natural rubber	Rubber & plastics	13,660.00	13,735.00	0.55%
Zinc ingot	Non-ferrous metals	21,745.00	21,820.00	0.34%
Peanut	Agricultural & sideline products	10,398.00	10,418.00	0.19%
LLDPE	Rubber & plastics	8,375.00	8,390.00	0.18%
Soybean meal	Agricultural & sideline products	3,498.00	3,501.00	0.09%
white sugar	Agricultural & sideline products	5,388.00	5,378.00	-0.19%
Urea	Chemical	1,993.00	1,982.00	-0.55%
Apple	Agricultural & sideline products	5,918.00	5,884.00	-0.57%
Live pig	Agricultural & sideline products	27,100.00	26,925.00	-0.65%
Rapeseed meal	Agricultural & sideline products	2,943.00	2,892.00	-1.73%
Stainless steel plate	Steel	14,360.00	13,905.00	-3.17%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days