China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 12st week(3.21-3.25)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 40 commodities increased in prices, 7 fell and 1 remained unchanged on 12st week3.21-3.25. The largest rises were Soda ash (15.46%),Fuel Oil (12.71%),Peanut (12.22%), while the largest falls were Red dates (-5.55%),Urea (-4.19%),Ethylene glycol (-2.00%).

Commodity	Sectors	03-21	03-25	Change
Soda ash	Chemical	2,491.00	2,876.00	15.46%
Fuel Oil	Energy	3,776.00	4,256.00	12.71%
Peanut	Agricultural & sideline products	8,574.00	9,622.00	12.22%
Asphalt	Building materials	3,665.00	3,987.00	8.79%
Stainless steel plate	Steel	20,020.00	21,635.00	8.07%
LPG	Energy	5,884.00	6,292.00	6.93%
Palm Oil	Agricultural & sideline products	10,798.00	11,500.00	6.50%
Apple	Agricultural & sideline products	9,277.00	9,861.00	6.30%
Glass	Building materials	1,940.00	2,046.00	5.46%
Thermal Coal	Energy	827.80	870.20	5.12%
Styrene	Chemical	9,585.00	9,955.00	3.86%
Ferrosilicon	Steel	9,246.00	9,594.00	3.76%
Zinc ingot	Non-ferrous metals	25,365.00	26,265.00	3.55%
Rapeseed meal	Agricultural & sideline products	4,108.00	4,239.00	3.19%
PTA	Textile	6,026.00	6,208.00	3.02%
Egg	Agricultural & sideline products	4,263.00	4,375.00	2.63%
Silver	Non-ferrous metals	5,091.00	5,223.00	2.59%
Rapeseed oil OI	Agricultural & sideline products	12,597.00	12,860.00	2.09%
Hot rolled coil	Steel	5,134.00	5,236.00	1.99%
Coke	Energy	3,624.00	3,686.00	1.71%
Gold	Non-ferrous metals	395.58	402.18	1.67%
PP	Rubber & plastics	8,860.00	9,006.00	1.65%
Coking coal	Energy	3,014.00	3,063.50	1.64%
Methanol	Energy	3,025.00	3,072.00	1.55%
PVC	Rubber & plastics	8,966.00	9,100.00	1.49%
Wood pulp	Building materials	6,748.00	6,832.00	1.24%
Polyester staple fiber	Textile	7,740.00	7,836.00	1.24%
LLDPE	Rubber & plastics	9,007.00	9,098.00	1.01%
Cotton yarn	Textile	28,560.00	28,795.00	0.82%
Natural rubber	Rubber & plastics	13,375.00	13,480.00	0.79%
Lead ingot	Non-ferrous metals	15,250.00	15,360.00	0.72%
Rapeseed	Agricultural & sideline products	6,357.00	6,394.00	0.58%
Copper	Non-ferrous metals	73,150.00	73,570.00	0.57%
Corn	Agricultural & sideline products	2,879.00	2,895.00	0.56%
Iron ore	Steel	829.00	833.00	0.48%
Cotton Lint	Textile	21,595.00	21,680.00	0.39%
white sugar	Agricultural & sideline products	5,785.00	5,798.00	0.22%
Aluminum	Non-ferrous metals	23,025.00	23,055.00	0.13%
Wire Rod	Steel	5,586.00	5,591.00	0.09%
Rebar	Steel	4,926.00	4,928.00	0.04%
No.1 Soybean	Agricultural & sideline products	6,238.00	6,238.00	0.00%
Soybean meal	Agricultural & sideline products	4,264.00	4,247.00	-0.40%
Silicomanganese	Steel	8,762.00	8,692.00	-0.80%
Live pig	Agricultural & sideline products	12,915.00	12,730.00	-1.43%
Soybean Oil	Agricultural & sideline products	10,298.00	10,132.00	-1.61%
Ethylene glycol	Chemical	5,242.00	5,137.00	-2.00%
Urea	Chemical	2,913.00	2,791.00	-4.19%
Red dates	Agricultural & sideline products	12,245.00	11,565.00	-5.55%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days