China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 21st week(5.23-5.27)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 24 fell and 0 remained unchanged on 21st week5.23-5.27. The largest rises were Asphalt (4.25%),Palm Oil (3.49%),Styrene (3.34%), while the largest falls were Red dates (-5.75%),Coke (-3.17%),Coking coal (-2.97%).

Commodity	Sectors	05-23	05-27	Change
Asphalt	Building materials	4,403.00	4,590.00	4.25%
Palm Oil	Agricultural & sideline products	11,688.00	12,096.00	3.49%
Styrene	Chemical	10,045.00	10,381.00	3.34%
LLDPE	Rubber & plastics	8,520.00	8,796.00	3.24%
Soda ash	Chemical	2,938.00	3,030.00	3.13%
Thermal Coal	Energy	845.00	870.80	3.05%
PP	Rubber & plastics	8,482.00	8,732.00	2.95%
Fuel Oil	Energy	4,209.00	4,327.00	2.80%
Rapeseed oil OI	Agricultural & sideline products	13,487.00	13,824.00	2.50%
LPG	Energy	5,987.00	6,128.00	2.36%
Soybean Oil	Agricultural & sideline products	11,428.00	11,684.00	2.24%
Rapeseed	Agricultural & sideline products	6,576.00	6,690.00	1.73%
Natural rubber	Rubber & plastics	13,020.00	13,235.00	1.65%
Peanut	Agricultural & sideline products	10,480.00	10,616.00	1.30%
PTA	Textile	6,680.00	6,752.00	1.08%
Gold	Non-ferrous metals	399.22	403.48	1.07%
white sugar	Agricultural & sideline products	5,982.00	6,031.00	0.82%
Ferrosilicon	Steel	8,868.00	8,934.00	0.74%
Zinc ingot	Non-ferrous metals	25,525.00	25,710.00	0.72%
Silver	Non-ferrous metals	4,780.00	4,813.00	0.69%
No.1 Soybean	Agricultural & sideline products	6,310.00	6,350.00	0.63%
Polyester staple fiber	Textile	8,254.00	8,306.00	0.63%
Methanol	Energy	2,788.00	2,804.00	0.57%
Copper	Non-ferrous metals	71,730.00	71,780.00	0.07%
Silicomanganese	Steel	8,388.00	8,378.00	-0.12%
Soybean meal	Agricultural & sideline products	4,195.00	4,172.00	-0.55%
Egg	Agricultural & sideline products	4,804.00	4,777.00	-0.56%
Lead ingot	Non-ferrous metals	15,080.00	14,975.00	-0.70%
Aluminum	Non-ferrous metals	20,870.00	20,720.00	-0.72%
Urea	Chemical	2,833.00	2,812.00	-0.74%
Iron ore	Steel	861.00	854.00	-0.81%
Wire Rod	Steel	5,136.00	5,086.00	-0.97%
Rebar	Steel	4,636.00	4,561.00	-1.62%
Cotton yarn	Textile	27,135.00	26,660.00	-1.75%
Corn	Agricultural & sideline products	2,993.00	2,938.00	-1.84%
Glass	Building materials	1,795.00	1,762.00	-1.84%
Hot rolled coil	Steel	4,771.00	4,679.00	-1.93%
Ethylene glycol	Chemical	5,015.00	4,916.00	-1.97%
Wood pulp	Building materials	7,302.00	7,130.00	-2.36%
Live pig	Agricultural & sideline products	19,155.00	18,690.00	-2.43%
Cotton Lint	Textile	21,040.00	20,515.00	-2.50%
Rapeseed meal	Agricultural & sideline products	3,795.00	3,700.00	-2.50%
Apple	Agricultural & sideline products	9,163.00	8,922.00	-2.63%
Stainless steel plate	Steel	18,765.00	18,270.00	-2.64%
PVC	Rubber & plastics	8,436.00	8,199.00	-2.81%
Coking coal	Energy	2,622.50	2,544.50	-2.97%
Coke	Energy	3,441.50	3,332.50	-3.17%
Red dates	Agricultural & sideline products	12,530.00	11,810.00	-5.75%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days