China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 34st week(8.22-8.26)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 41 commodities increased in prices, 7 fell and 0 remained unchanged on 34st week8.22-8.26. The largest rises were Ferrosilicon (7.50%),LPG (6.24%),Urea (5.77%), while the largest falls were Rebar (-3.39%),No.1 Soybean (-2.52%),Natural rubber (-1.99%).

Commodity	Sectors	08-22	08-26	Change
Ferrosilicon	Steel	7,576.00	8,144.00	7.50%
LPG	Energy	5,365.00	5,700.00	6.24%
Urea	Chemical	2,185.00	2,311.00	5.77%
Silicomanganese	Steel	6,986.00	7,382.00	5.67%
Polyester staple fiber	Textile	7,056.00	7,446.00	5.53%
Iron ore	Steel	688.00	724.00	5.23%
Fuel Oil	Energy	3,172.00	3,337.00	5.20%
Methanol	Energy	2,469.00	2,585.00	4.70%
PTA	Textile	5,374.00	5,626.00	4.69%
Coking coal	Energy	1,919.00	2,007.00	4.59%
Thermal Coal	Energy	830.00	865.20	4.24%
Hot rolled coil	Steel	3,880.00	4,044.00	4.23%
Soda ash	Chemical	2,309.00	2,395.00	3.72%
Styrene	Chemical	7,991.00	8,267.00	3.45%
Coke	Energy	2,569.50	2,656.50	3.39%
Soybean Oil	Agricultural & sideline products	9,648.00	9,946.00	3.09%
Rapeseed meal	Agricultural & sideline products	2,834.00	2,919.00	3.00%
Soybean meal	Agricultural & sideline products	3,681.00	3,784.00	2.80%
Rapeseed	Agricultural & sideline products	6,475.00	6,652.00	2.73%
Palm Oil	Agricultural & sideline products	8,410.00	8,622.00	2.52%
Rapeseed oil OI	Agricultural & sideline products	10,967.00	11,243.00	2.52%
Wood pulp	Building materials	6,456.00	6,618.00	2.51%
Live pig	Agricultural & sideline products	23,145.00	23,685.00	2.33%
PVC	Rubber & plastics	6,259.00	6,402.00	2.28%
PP	Rubber & plastics	7,606.00	7,778.00	2.26%
Cotton yarn	Textile	23,865.00	24,400.00	2.24%
Corn	Agricultural & sideline products	2,688.00	2,746.00	2.16%
LLDPE	Rubber & plastics	7,517.00	7,677.00	2.13%
Wire Rod	Steel	4,478.00	4,571.00	2.08%
Zinc ingot	Non-ferrous metals	24,925.00	25,420.00	1.99%
Red dates	Agricultural & sideline products	11,995.00	12,230.00	1.96%
Apple	Agricultural & sideline products	9,074.00	9,203.00	1.42%
Aluminum	Non-ferrous metals	18,540.00	18,795.00	1.38%
Silver	Non-ferrous metals	4,267.00	4,316.00	1.15%
Gold	Non-ferrous metals	387.16	390.62	0.89%
Peanut	Agricultural & sideline products	9,360.00	9,432.00	0.77%
Copper	Non-ferrous metals	62,880.00	63,340.00	0.73%
Ethylene glycol	Chemical	4,036.00	4,050.00	0.35%
Cotton Lint	Textile	14,990.00	15,030.00	0.27%
Lead ingot	Non-ferrous metals	15,040.00	15,075.00	0.23%
Stainless steel plate	Steel	15,285.00	15,315.00	0.20%
Egg	Agricultural & sideline products	4,137.00	4,130.00	-0.17%
white sugar	Agricultural & sideline products	5,523.00	5,502.00	-0.38%
Glass	Building materials	1,472.00	1,459.00	-0.88%
Asphalt	Building materials	3,955.00	3,909.00	-1.16%
Natural rubber	Rubber & plastics	12,800.00	12,545.00	-1.99%
No.1 Soybean	Agricultural & sideline products	6,082.00	5,929.00	-2.52%
Rebar	Steel	3,986.00	3,851.00	-3.39%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days