SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 26/09/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 41 fell and 2 remained unchanged on 26/09/2023. The largest rises were Soybean meal (0.79%),Wood pulp (0.59%),Zinc ingot (0.53%), while the largest falls were Wire Rod (-4.54%),Lithium carbonate (-3.41%),Coke (-2.86%).
Commodity Sectors 09-25 09-26 Change
Soybean mealAgricultural & sideline products3,944.003,975.00 0.79%
Wood pulpBuilding materials6,060.006,096.00 0.59%
Zinc ingotNon-ferrous metals21,725.0021,840.00 0.53%
Cotton LintTextile17,180.0017,260.00 0.47%
SilicomanganeseSteel7,006.007,036.00 0.43%
AppleAgricultural & sideline products9,303.009,335.00 0.34%
RapeseedAgricultural & sideline products6,166.006,173.00 0.11%
Soybean OilAgricultural & sideline products7,960.007,968.00 0.10%
GoldNon-ferrous metals470.76471.08 0.07%
PeanutAgricultural & sideline products9,794.009,796.00 0.02%
Thermal CoalEnergy801.40801.40 0.00%
Rapeseed oil OIAgricultural & sideline products8,680.008,680.00 0.00%
EggAgricultural & sideline products4,556.004,553.00 -0.07%
AluminumNon-ferrous metals19,395.0019,365.00 -0.15%
LLDPERubber & plastics8,259.008,246.00 -0.16%
Palm OilAgricultural & sideline products7,258.007,242.00 -0.22%
Rapeseed mealAgricultural & sideline products3,140.003,132.00 -0.25%
CornAgricultural & sideline products2,575.002,568.00 -0.27%
Metal SiliconNon-ferrous metals14,570.0014,515.00 -0.38%
No.1 SoybeanAgricultural & sideline products5,063.005,043.00 -0.40%
FerrosiliconSteel7,512.007,482.00 -0.40%
Lead ingotNon-ferrous metals16,860.0016,785.00 -0.44%
Cotton yarnTextile23,280.0023,170.00 -0.47%
white sugarAgricultural & sideline products6,921.006,887.00 -0.49%
CopperNon-ferrous metals67,870.0067,510.00 -0.53%
Red datesAgricultural & sideline products13,695.0013,620.00 -0.55%
Stainless steel plateSteel15,105.0015,005.00 -0.66%
PPRubber & plastics7,830.007,769.00 -0.78%
GlassBuilding materials1,704.001,690.00 -0.82%
Polyester staple fiberTextile7,728.007,660.00 -0.88%
PVCRubber & plastics6,271.006,212.00 -0.94%
AsphaltBuilding materials3,915.003,874.00 -1.05%
SilverNon-ferrous metals5,951.005,883.00 -1.14%
PTATextile6,226.006,154.00 -1.16%
RebarSteel3,741.003,697.00 -1.18%
UreaChemical2,166.002,140.00 -1.20%
Live pigAgricultural & sideline products16,845.0016,625.00 -1.31%
Natural rubberRubber & plastics14,165.0013,980.00 -1.31%
Hot rolled coilSteel3,835.003,783.00 -1.36%
Ethylene glycolChemical4,284.004,223.00 -1.42%
Soda ashChemical1,834.001,807.00 -1.47%
MethanolEnergy2,512.002,473.00 -1.55%
Iron oreSteel855.00841.50 -1.58%
PXChemical9,168.009,022.00 -1.59%
Fuel OilEnergy3,651.003,592.00 -1.62%
StyreneChemical8,971.008,744.00 -2.53%
LPGEnergy5,679.005,530.00 -2.62%
Caustic sodaChemical3,001.002,918.00 -2.77%
BRRubber & plastics13,340.0012,970.00 -2.77%
Coking coalEnergy1,844.001,791.50 -2.85%
CokeEnergy2,496.002,424.50 -2.86%
Lithium carbonateChemical158,400.00153,000.00 -3.41%
Wire RodSteel4,117.003,930.00 -4.54%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days