China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 28/09/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 17 fell and 1 remained unchanged on 28/09/2023. The largest rises were Coke (4.38%),LPG (2.97%),Live pig (2.90%), while the largest falls were Wire Rod (-3.30%),Metal Silicon (-1.75%),Caustic soda (-1.65%).

Commodity	Sectors	09-27	09-28	Change
Coke	Energy	2,396.00	2,501.00	4.38%
LPG	Energy	5,422.00	5,583.00	2.97%
Live pig	Agricultural & sideline products	16,550.00	17,030.00	2.90%
Coking coal	Energy	1,790.00	1,840.00	2.79%
Fuel Oil	Energy	3,645.00	3,724.00	2.17%
Palm Oil	Agricultural & sideline products	7,268.00	7,402.00	1.84%
Rapeseed oil OI	Agricultural & sideline products	8,676.00	8,812.00	1.57%
Styrene	Chemical	8,786.00	8,917.00	1.49%
Soybean Oil	Agricultural & sideline products	7,986.00	8,098.00	1.40%
PTA	Textile	6,144.00	6,222.00	1.27%
Cotton yarn	Textile	23,220.00	23,505.00	1.23%
BR	Rubber & plastics	12,750.00	12,890.00	1.10%
PX	Chemical	8,976.00	9,074.00	1.09%
Polyester staple fiber	Textile	7,648.00	7,730.00	1.07%
Rapeseed meal	Agricultural & sideline products	3,096.00	3,129.00	1.07%
Cotton Lint	Textile	17,340.00	17,520.00	1.04%
Lithium carbonate	Chemical	148,350.00	149,700.00	0.91%
Iron ore	Steel	844.50	851.50	0.83%
Hot rolled coil	Steel	3,768.00	3,798.00	0.80%
Corn	Agricultural & sideline products	2,550.00	2,569.00	0.75%
Wood pulp	Building materials	6,198.00	6,240.00	0.68%
Urea	Chemical	2,137.00	2,151.00	0.66%
Soybean meal	Agricultural & sideline products	3,979.00	4,000.00	0.53%
Methanol	Energy	2,473.00	2,486.00	0.53%
Aluminum	Non-ferrous metals	19,390.00	19,490.00	0.52%
Rebar	Steel	3,684.00	3,700.00	0.43%
Red dates	Agricultural & sideline products	13,520.00	13,570.00	0.37%
Apple	Agricultural & sideline products	9,373.00	9,404.00	0.33%
Natural rubber	Rubber & plastics	13,845.00	13,890.00	0.33%
LLDPE	Rubber & plastics	8,235.00	8,261.00	0.32%
PP	Rubber & plastics	7,732.00	7,756.00	0.31%
Ferrosilicon	Steel	7,518.00	7,528.00	0.13%
PVC	Rubber & plastics	6,143.00	6,148.00	0.08%
Copper	Non-ferrous metals	67,180.00	67,210.00	0.04%
No.1 Soybean	Agricultural & sideline products	5,082.00	5,084.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
white sugar	Agricultural & sideline products	6,921.00	6,917.00	-0.06%
Glass	Building materials	1,688.00	1,687.00	-0.06%
Stainless steel plate	Steel	14,835.00	14,820.00	-0.10%
Asphalt	Building materials	3,917.00	3,911.00	-0.15%
Peanut	Agricultural & sideline products	9,774.00	9,752.00	-0.23%
Zinc ingot	Non-ferrous metals	21,590.00	21,505.00	-0.39%
Ethylene glycol	Chemical	4,176.00	4,158.00	-0.43%
Silicomanganese	Steel	7,042.00	7,010.00	-0.45%
Silver	Non-ferrous metals	5,843.00	5,795.00	-0.82%
Lead ingot	Non-ferrous metals	16,700.00	16,550.00	-0.90%
Egg	Agricultural & sideline products	4,571.00	4,529.00	-0.92%
Rapeseed	Agricultural & sideline products	6,187.00	6,118.00	-1.12%
Gold	Non-ferrous metals	468.30	460.92	-1.58%
Soda ash	Chemical	1,800.00	1,771.00	-1.61%
Caustic soda	Chemical	2,908.00	2,860.00	-1.65%
Metal Silicon	Non-ferrous metals	14,280.00	14,030.00	-1.75%
Wire Rod	Steel	3,966.00	3,835.00	-3.30%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days