China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 27/09/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 41 commodities increased in prices, 9 fell and 2 remained unchanged on 27/09/2024. The largest rises were Soda ash (4.55%),Coking coal (4.19%),Red dates (3.28%), while the largest falls were Live pig (-7.31%),Fuel Oil (-4.60%),BR (-1.01%).

Commodity	Sectors	09-26	09-27	Change
Soda ash	Chemical	1,496.00	1,564.00	4.55%
Coking coal	Energy	1,337.00	1,393.00	4.19%
Red dates	Agricultural & sideline products	9,615.00	9,930.00	3.28%
Iron ore	Steel	718.50	742.00	3.27%
Glass	Building materials	1,135.00	1,172.00	3.26%
Coke	Energy	1,975.50	2,033.50	2.94%
Caustic soda	Chemical	2,365.00	2,429.00	2.71%
Hot rolled coil	Steel	3,332.00	3,405.00	2.19%
Zinc ingot	Non-ferrous metals	24,520.00	25,015.00	2.02%
Rebar	Steel	3,257.00	3,319.00	1.90%
Urea	Chemical	1,810.00	1,844.00	1.88%
Lithium carbonate	Chemical	76,350.00	77,650.00	1.70%
Copper	Non-ferrous metals	77,400.00	78,600.00	1.55%
Silicomanganese	Steel	6,186.00	6,280.00	1.52%
Ferrosilicon	Steel	6,280.00	6,372.00	1.46%
Corn	Agricultural & sideline products	2,162.00	2,192.00	1.39%
Aluminum	Non-ferrous metals	20,085.00	20,355.00	1.34%
No.1 Soybean	Agricultural & sideline products	4,154.00	4,208.00	1.30%
PVC	Rubber & plastics	5,463.00	5,532.00	1.26%
Cotton yarn	Textile	19,955.00	20,205.00	1.25%
Methanol	Energy	2,404.00	2,434.00	1.25%
Lead ingot	Non-ferrous metals	16,660.00	16,865.00	1.23%
Wood pulp	Building materials	5,776.00	5,844.00	1.18%
Cotton Lint	Textile	14,240.00	14,405.00	1.16%
Rapeseed oil OI	Agricultural & sideline products	9,371.00	9,475.00	1.11%
Palm Oil	Agricultural & sideline products	8,508.00	8,594.00	1.01%
Wire Rod	Steel	3,544.00	3,579.00	0.99%
Apple	Agricultural & sideline products	6,994.00	7,063.00	0.99%
Polyester staple fiber	Textile	6,894.00	6,954.00	0.87%
Metal Silicon	Non-ferrous metals	9,635.00	9,705.00	0.73%
PX	Chemical	6,982.00	7,028.00	0.66%
Styrene	Chemical	8,399.00	8,454.00	0.65%
PTA	Textile	4,920.00	4,950.00	0.61%
LLDPE	Rubber & plastics	7,975.00	8,023.00	0.60%
PP	Rubber & plastics	7,370.00	7,411.00	0.56%
Stainless steel plate	Steel	13,400.00	13,470.00	0.52%
Silver	Non-ferrous metals	7,831.00	7,865.00	0.43%
Soybean Oil	Agricultural & sideline products	8,124.00	8,150.00	0.32%
Ethylene glycol	Chemical	4,494.00	4,505.00	0.24%
white sugar	Agricultural & sideline products	5,926.00	5,937.00	0.19%
Egg	Agricultural & sideline products	3,509.00	3,514.00	0.14%
Thermal Coal	Energy	801.40	801.40	0.00%
Peanut	Agricultural & sideline products	7,956.00	7,956.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,571.00	2,570.00	-0.04%
LPG	Energy	4,664.00	4,660.00	-0.09%
Gold	Non-ferrous metals	600.30	599.68	-0.10%
Asphalt	Building materials	3,115.00	3,111.00	-0.13%
Natural rubber	Rubber & plastics	18,480.00	18,450.00	-0.16%
Soybean meal	Agricultural & sideline products	3,097.00	3,089.00	-0.26%
BR	Rubber & plastics	15,910.00	15,750.00	-1.01%
Fuel Oil	Energy	2,803.00	2,674.00	-4.60%
Live pig	Agricultural & sideline products	16,815.00	15,585.00	-7.31%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days