China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 16/10/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 33 fell and 1 remained unchanged on 16/10/2024. The largest rises were Glass (3.54%),Egg (1.69%),Rapeseed oil OI (1.38%), while the largest falls were Coking coal (-1.89%),Coke (-1.52%),Lithium carbonate (-1.50%).

Commodity	Sectors	10-15	10-16	Change
Glass	Building materials	1,271.00	1,316.00	3.54%
Egg	Agricultural & sideline products	3,487.00	3,546.00	1.69%
Rapeseed oil OI	Agricultural & sideline products	9,423.00	9,553.00	1.38%
Silver	Non-ferrous metals	7,719.00	7,820.00	1.31%
Lead ingot	Non-ferrous metals	16,505.00	16,700.00	1.18%
Urea	Chemical	1,831.00	1,851.00	1.09%
Palm Oil	Agricultural & sideline products	8,788.00	8,880.00	1.05%
PVC	Rubber & plastics	5,621.00	5,679.00	1.03%
Gold	Non-ferrous metals	601.74	607.52	0.96%
Soybean Oil	Agricultural & sideline products	8,178.00	8,248.00	0.86%
Soda ash	Chemical	1,558.00	1,569.00	0.71%
Caustic soda	Chemical	2,586.00	2,603.00	0.66%
Stainless steel plate	Steel	13,980.00	14,025.00	0.32%
white sugar	Agricultural & sideline products	5,922.00	5,940.00	0.30%
Cotton Lint	Textile	14,090.00	14,125.00	0.25%
Metal Silicon	Non-ferrous metals	9,645.00	9,665.00	0.21%
Zinc ingot	Non-ferrous metals	25,030.00	25,040.00	0.04%
Soybean meal	Agricultural & sideline products	2,997.00	2,998.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Peanut	Agricultural & sideline products	8,060.00	8,058.00	-0.02%
Cotton yarn	Textile	19,870.00	19,855.00	-0.08%
Red dates	Agricultural & sideline products	9,885.00	9,875.00	-0.10%
Live pig	Agricultural & sideline products	15,335.00	15,315.00	-0.13%
Aluminum	Non-ferrous metals	20,750.00	20,710.00	-0.19%
Hot rolled coil	Steel	3,622.00	3,612.00	-0.28%
Rapeseed meal	Agricultural & sideline products	2,464.00	2,457.00	-0.28%
Rebar	Steel	3,487.00	3,474.00	-0.37%
Wire Rod	Steel	3,783.00	3,768.00	-0.40%
Methanol	Energy	2,475.00	2,465.00	-0.40%
LLDPE	Rubber & plastics	8,245.00	8,211.00	-0.41%
Copper	Non-ferrous metals	76,890.00	76,570.00	-0.42%
Ethylene glycol	Chemical	4,712.00	4,691.00	-0.45%
PP	Rubber & plastics	7,590.00	7,552.00	-0.50%
Iron ore	Steel	797.50	793.50	-0.50%
Corn	Agricultural & sideline products	2,223.00	2,209.00	-0.63%
Asphalt	Building materials	3,300.00	3,275.00	-0.76%
Wood pulp	Building materials	5,892.00	5,842.00	-0.85%
No.1 Soybean	Agricultural & sideline products	3,996.00	3,961.00	-0.88%
Styrene	Chemical	8,545.00	8,470.00	-0.88%
Apple	Agricultural & sideline products	6,829.00	6,764.00	-0.95%
LPG	Energy	4,834.00	4,783.00	-1.06%
Silicomanganese	Steel	6,378.00	6,310.00	-1.07%
Natural rubber	Rubber & plastics	18,275.00	18,065.00	-1.15%
Polyester staple fiber	Textile	7,050.00	6,964.00	-1.22%
BR	Rubber & plastics	15,745.00	15,530.00	-1.37%
PX	Chemical	7,228.00	7,128.00	-1.38%
PTA	Textile	5,118.00	5,046.00	-1.41%
Ferrosilicon	Steel	6,670.00	6,576.00	-1.41%
Fuel Oil	Energy	3,016.00	2,971.00	-1.49%
Lithium carbonate	Chemical	73,400.00	72,300.00	-1.50%
Coke	Energy	2,164.00	2,131.00	-1.52%
Coking coal	Energy	1,484.50	1,456.50	-1.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days