China Commodity Futures Dominant Contract Price Chart - 19/01/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
39 commodities increased in prices,
6 fell and
3 remained unchanged on
19/01/2022.
The largest rises were Thermal Coal (5.53%),Urea (4.05%),Iron ore (3.90%), while the largest falls were Lead ingot (-0.83%),Stainless steel plate (-0.71%),Soybean meal (-0.25%).
| Commodity | Sectors | 01-18 | 01-19 | Change |
| Thermal Coal | Energy | 726.60 | 766.80 | 5.53% |
| Urea | Chemical | 2,492.00 | 2,593.00 | 4.05% |
| Iron ore | Steel | 705.00 | 732.50 | 3.90% |
| Methanol | Energy | 2,713.00 | 2,816.00 | 3.80% |
| Asphalt | Building materials | 3,416.00 | 3,544.00 | 3.75% |
| Glass | Building materials | 2,062.00 | 2,133.00 | 3.44% |
| Hot rolled coil | Steel | 4,680.00 | 4,814.00 | 2.86% |
| Rebar | Steel | 4,575.00 | 4,698.00 | 2.69% |
| Wire Rod | Steel | 4,704.00 | 4,830.00 | 2.68% |
| Ferrosilicon | Steel | 8,964.00 | 9,200.00 | 2.63% |
| Coking coal | Energy | 2,245.00 | 2,302.50 | 2.56% |
| Styrene | Chemical | 8,542.00 | 8,755.00 | 2.49% |
| Fuel Oil | Energy | 3,050.00 | 3,120.00 | 2.30% |
| Ethylene glycol | Chemical | 5,245.00 | 5,365.00 | 2.29% |
| Silicomanganese | Steel | 8,192.00 | 8,354.00 | 1.98% |
| Silver | Non-ferrous metals | 4,760.00 | 4,854.00 | 1.97% |
| Palm Oil | Agricultural & sideline products | 9,126.00 | 9,294.00 | 1.84% |
| Soda ash | Chemical | 2,542.00 | 2,586.00 | 1.73% |
| PVC | Rubber & plastics | 8,591.00 | 8,738.00 | 1.71% |
| PP | Rubber & plastics | 8,359.00 | 8,497.00 | 1.65% |
| Wood pulp | Building materials | 6,080.00 | 6,172.00 | 1.51% |
| Aluminum | Non-ferrous metals | 21,195.00 | 21,505.00 | 1.46% |
| Rapeseed oil OI | Agricultural & sideline products | 11,842.00 | 12,003.00 | 1.36% |
| PTA | Textile | 5,334.00 | 5,406.00 | 1.35% |
| Cotton Lint | Textile | 21,360.00 | 21,645.00 | 1.33% |
| LLDPE | Rubber & plastics | 8,799.00 | 8,915.00 | 1.32% |
| Coke | Energy | 2,953.50 | 2,991.00 | 1.27% |
| Polyester staple fiber | Textile | 7,454.00 | 7,546.00 | 1.23% |
| Zinc ingot | Non-ferrous metals | 24,520.00 | 24,810.00 | 1.18% |
| Natural rubber | Rubber & plastics | 14,870.00 | 15,045.00 | 1.18% |
| Cotton yarn | Textile | 28,705.00 | 28,990.00 | 0.99% |
| Apple | Agricultural & sideline products | 8,479.00 | 8,559.00 | 0.94% |
| Soybean Oil | Agricultural & sideline products | 9,172.00 | 9,248.00 | 0.83% |
| LPG | Energy | 4,585.00 | 4,621.00 | 0.79% |
| white sugar | Agricultural & sideline products | 5,807.00 | 5,837.00 | 0.52% |
| Corn | Agricultural & sideline products | 2,721.00 | 2,731.00 | 0.37% |
| No.1 Soybean | Agricultural & sideline products | 5,835.00 | 5,849.00 | 0.24% |
| Peanut | Agricultural & sideline products | 8,020.00 | 8,028.00 | 0.10% |
| Rapeseed | Agricultural & sideline products | 5,929.00 | 5,930.00 | 0.02% |
| Live pig | Agricultural & sideline products | 13,880.00 | 13,880.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,872.00 | 2,872.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,029.00 | 4,029.00 | 0.00% |
| Copper | Non-ferrous metals | 70,010.00 | 70,000.00 | -0.01% |
| Red dates | Agricultural & sideline products | 13,460.00 | 13,450.00 | -0.07% |
| Gold | Non-ferrous metals | 373.92 | 373.38 | -0.14% |
| Soybean meal | Agricultural & sideline products | 3,161.00 | 3,153.00 | -0.25% |
| Stainless steel plate | Steel | 17,720.00 | 17,595.00 | -0.71% |
| Lead ingot | Non-ferrous metals | 15,675.00 | 15,545.00 | -0.83% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
