China Commodity Futures Dominant Contract Price Chart - 24/01/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
23 fell and
1 remained unchanged on
24/01/2022.
The largest rises were Wire Rod (4.12%),Soda ash (1.43%),Ethylene glycol (1.42%), while the largest falls were Red dates (-2.24%),Live pig (-2.16%),Natural rubber (-1.70%).
| Commodity | Sectors | 01-21 | 01-24 | Change |
| Wire Rod | Steel | 5,099.00 | 5,309.00 | 4.12% |
| Soda ash | Chemical | 2,663.00 | 2,701.00 | 1.43% |
| Ethylene glycol | Chemical | 5,281.00 | 5,356.00 | 1.42% |
| Palm Oil | Agricultural & sideline products | 9,448.00 | 9,580.00 | 1.40% |
| Fuel Oil | Energy | 3,126.00 | 3,163.00 | 1.18% |
| Rapeseed meal | Agricultural & sideline products | 2,987.00 | 3,021.00 | 1.14% |
| Asphalt | Building materials | 3,590.00 | 3,626.00 | 1.00% |
| PTA | Textile | 5,272.00 | 5,324.00 | 0.99% |
| No.1 Soybean | Agricultural & sideline products | 5,982.00 | 6,040.00 | 0.97% |
| Egg | Agricultural & sideline products | 4,058.00 | 4,097.00 | 0.96% |
| Silicomanganese | Steel | 8,088.00 | 8,162.00 | 0.91% |
| Soybean Oil | Agricultural & sideline products | 9,470.00 | 9,556.00 | 0.91% |
| Polyester staple fiber | Textile | 7,408.00 | 7,470.00 | 0.84% |
| Methanol | Energy | 2,781.00 | 2,803.00 | 0.79% |
| Lead ingot | Non-ferrous metals | 15,655.00 | 15,770.00 | 0.73% |
| LLDPE | Rubber & plastics | 8,920.00 | 8,983.00 | 0.71% |
| Apple | Agricultural & sideline products | 8,882.00 | 8,934.00 | 0.59% |
| PP | Rubber & plastics | 8,503.00 | 8,546.00 | 0.51% |
| Iron ore | Steel | 752.50 | 756.00 | 0.47% |
| Rapeseed oil OI | Agricultural & sideline products | 12,325.00 | 12,381.00 | 0.45% |
| Peanut | Agricultural & sideline products | 7,986.00 | 8,004.00 | 0.23% |
| Soybean meal | Agricultural & sideline products | 3,257.00 | 3,263.00 | 0.18% |
| PVC | Rubber & plastics | 8,787.00 | 8,799.00 | 0.14% |
| Styrene | Chemical | 8,492.00 | 8,493.00 | 0.01% |
| Rapeseed | Agricultural & sideline products | 5,938.00 | 5,938.00 | 0.00% |
| Ferrosilicon | Steel | 9,090.00 | 9,086.00 | -0.04% |
| Hot rolled coil | Steel | 4,821.00 | 4,817.00 | -0.08% |
| Rebar | Steel | 4,717.00 | 4,712.00 | -0.11% |
| white sugar | Agricultural & sideline products | 5,819.00 | 5,807.00 | -0.21% |
| Cotton yarn | Textile | 29,040.00 | 28,975.00 | -0.22% |
| Copper | Non-ferrous metals | 71,290.00 | 71,130.00 | -0.22% |
| Cotton Lint | Textile | 21,670.00 | 21,620.00 | -0.23% |
| Glass | Building materials | 2,153.00 | 2,148.00 | -0.23% |
| Wood pulp | Building materials | 6,212.00 | 6,192.00 | -0.32% |
| Gold | Non-ferrous metals | 378.74 | 377.48 | -0.33% |
| Corn | Agricultural & sideline products | 2,747.00 | 2,735.00 | -0.44% |
| Coke | Energy | 2,947.00 | 2,927.00 | -0.68% |
| Silver | Non-ferrous metals | 5,062.00 | 5,026.00 | -0.71% |
| Urea | Chemical | 2,597.00 | 2,578.00 | -0.73% |
| Zinc ingot | Non-ferrous metals | 25,235.00 | 25,040.00 | -0.77% |
| LPG | Energy | 4,730.00 | 4,687.00 | -0.91% |
| Coking coal | Energy | 2,253.00 | 2,227.50 | -1.13% |
| Thermal Coal | Energy | 769.00 | 759.60 | -1.22% |
| Aluminum | Non-ferrous metals | 21,525.00 | 21,200.00 | -1.51% |
| Stainless steel plate | Steel | 18,515.00 | 18,210.00 | -1.65% |
| Natural rubber | Rubber & plastics | 14,725.00 | 14,475.00 | -1.70% |
| Live pig | Agricultural & sideline products | 13,880.00 | 13,580.00 | -2.16% |
| Red dates | Agricultural & sideline products | 13,635.00 | 13,330.00 | -2.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
