China Commodity Futures Dominant Contract Price Chart - 20/01/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
15 fell and
1 remained unchanged on
20/01/2022.
The largest rises were Stainless steel plate (4.18%),Apple (2.94%),Rapeseed meal (2.26%), while the largest falls were Coking coal (-1.59%),Coke (-1.40%),Styrene (-1.32%).
| Commodity | Sectors | 01-19 | 01-20 | Change |
| Stainless steel plate | Steel | 17,595.00 | 18,330.00 | 4.18% |
| Apple | Agricultural & sideline products | 8,559.00 | 8,811.00 | 2.94% |
| Rapeseed meal | Agricultural & sideline products | 2,872.00 | 2,937.00 | 2.26% |
| Soybean meal | Agricultural & sideline products | 3,153.00 | 3,221.00 | 2.16% |
| Silver | Non-ferrous metals | 4,854.00 | 4,955.00 | 2.08% |
| Asphalt | Building materials | 3,544.00 | 3,612.00 | 1.92% |
| Rapeseed oil OI | Agricultural & sideline products | 12,003.00 | 12,207.00 | 1.70% |
| Red dates | Agricultural & sideline products | 13,450.00 | 13,655.00 | 1.52% |
| No.1 Soybean | Agricultural & sideline products | 5,849.00 | 5,932.00 | 1.42% |
| Zinc ingot | Non-ferrous metals | 24,810.00 | 25,130.00 | 1.29% |
| Copper | Non-ferrous metals | 70,000.00 | 70,840.00 | 1.20% |
| Soybean Oil | Agricultural & sideline products | 9,248.00 | 9,352.00 | 1.12% |
| Wood pulp | Building materials | 6,172.00 | 6,236.00 | 1.04% |
| Lead ingot | Non-ferrous metals | 15,545.00 | 15,695.00 | 0.96% |
| Gold | Non-ferrous metals | 373.38 | 376.98 | 0.96% |
| Iron ore | Steel | 732.50 | 739.00 | 0.89% |
| Palm Oil | Agricultural & sideline products | 9,294.00 | 9,368.00 | 0.80% |
| Wire Rod | Steel | 4,830.00 | 4,867.00 | 0.77% |
| Cotton Lint | Textile | 21,645.00 | 21,785.00 | 0.65% |
| Fuel Oil | Energy | 3,120.00 | 3,139.00 | 0.61% |
| Corn | Agricultural & sideline products | 2,731.00 | 2,746.00 | 0.55% |
| PP | Rubber & plastics | 8,497.00 | 8,538.00 | 0.48% |
| PVC | Rubber & plastics | 8,738.00 | 8,778.00 | 0.46% |
| Cotton yarn | Textile | 28,990.00 | 29,095.00 | 0.36% |
| white sugar | Agricultural & sideline products | 5,837.00 | 5,857.00 | 0.34% |
| LLDPE | Rubber & plastics | 8,915.00 | 8,945.00 | 0.34% |
| Glass | Building materials | 2,133.00 | 2,140.00 | 0.33% |
| Egg | Agricultural & sideline products | 4,029.00 | 4,041.00 | 0.30% |
| Rebar | Steel | 4,698.00 | 4,706.00 | 0.17% |
| Thermal Coal | Energy | 766.80 | 768.00 | 0.16% |
| Rapeseed | Agricultural & sideline products | 5,930.00 | 5,938.00 | 0.13% |
| Polyester staple fiber | Textile | 7,546.00 | 7,554.00 | 0.11% |
| Peanut | Agricultural & sideline products | 8,028.00 | 8,028.00 | 0.00% |
| Hot rolled coil | Steel | 4,814.00 | 4,812.00 | -0.04% |
| Aluminum | Non-ferrous metals | 21,505.00 | 21,490.00 | -0.07% |
| Soda ash | Chemical | 2,586.00 | 2,583.00 | -0.12% |
| Methanol | Energy | 2,816.00 | 2,811.00 | -0.18% |
| Ethylene glycol | Chemical | 5,365.00 | 5,353.00 | -0.22% |
| Silicomanganese | Steel | 8,354.00 | 8,334.00 | -0.24% |
| Live pig | Agricultural & sideline products | 13,880.00 | 13,845.00 | -0.25% |
| Urea | Chemical | 2,593.00 | 2,584.00 | -0.35% |
| Ferrosilicon | Steel | 9,200.00 | 9,166.00 | -0.37% |
| Natural rubber | Rubber & plastics | 15,045.00 | 14,965.00 | -0.53% |
| PTA | Textile | 5,406.00 | 5,374.00 | -0.59% |
| LPG | Energy | 4,621.00 | 4,588.00 | -0.71% |
| Styrene | Chemical | 8,755.00 | 8,639.00 | -1.32% |
| Coke | Energy | 2,991.00 | 2,949.00 | -1.40% |
| Coking coal | Energy | 2,302.50 | 2,266.00 | -1.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
