China Commodity Futures Dominant Contract Price Chart - 19/04/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
12 fell and
1 remained unchanged on
19/04/2022.
The largest rises were Live pig (3.78%),Stainless steel plate (2.74%),Red dates (2.45%), while the largest falls were Ferrosilicon (-1.13%),Fuel Oil (-1.00%),Coking coal (-0.62%).
| Commodity | Sectors | 04-18 | 04-19 | Change |
| Live pig | Agricultural & sideline products | 17,440.00 | 18,100.00 | 3.78% |
| Stainless steel plate | Steel | 19,685.00 | 20,225.00 | 2.74% |
| Red dates | Agricultural & sideline products | 11,840.00 | 12,130.00 | 2.45% |
| Glass | Building materials | 2,019.00 | 2,064.00 | 2.23% |
| Zinc ingot | Non-ferrous metals | 28,085.00 | 28,700.00 | 2.19% |
| Ethylene glycol | Chemical | 4,842.00 | 4,947.00 | 2.17% |
| Methanol | Energy | 2,944.00 | 3,001.00 | 1.94% |
| Soda ash | Chemical | 3,173.00 | 3,230.00 | 1.80% |
| Asphalt | Building materials | 3,915.00 | 3,978.00 | 1.61% |
| Wood pulp | Building materials | 7,058.00 | 7,158.00 | 1.42% |
| LLDPE | Rubber & plastics | 8,941.00 | 9,059.00 | 1.32% |
| PP | Rubber & plastics | 8,817.00 | 8,923.00 | 1.20% |
| Soybean meal | Agricultural & sideline products | 3,931.00 | 3,978.00 | 1.20% |
| Aluminum | Non-ferrous metals | 21,810.00 | 22,065.00 | 1.17% |
| Peanut | Agricultural & sideline products | 9,436.00 | 9,544.00 | 1.14% |
| Polyester staple fiber | Textile | 7,908.00 | 7,996.00 | 1.11% |
| Palm Oil | Agricultural & sideline products | 11,330.00 | 11,448.00 | 1.04% |
| Soybean Oil | Agricultural & sideline products | 10,940.00 | 11,032.00 | 0.84% |
| Thermal Coal | Energy | 819.20 | 825.40 | 0.76% |
| Corn | Agricultural & sideline products | 2,963.00 | 2,984.00 | 0.71% |
| Hot rolled coil | Steel | 5,166.00 | 5,201.00 | 0.68% |
| Rebar | Steel | 5,033.00 | 5,066.00 | 0.66% |
| Natural rubber | Rubber & plastics | 13,430.00 | 13,515.00 | 0.63% |
| LPG | Energy | 6,229.00 | 6,256.00 | 0.43% |
| Wire Rod | Steel | 5,557.00 | 5,580.00 | 0.41% |
| Cotton yarn | Textile | 27,685.00 | 27,785.00 | 0.36% |
| Lead ingot | Non-ferrous metals | 15,600.00 | 15,655.00 | 0.35% |
| Copper | Non-ferrous metals | 74,930.00 | 75,160.00 | 0.31% |
| Rapeseed meal | Agricultural & sideline products | 3,798.00 | 3,809.00 | 0.29% |
| Urea | Chemical | 2,801.00 | 2,809.00 | 0.29% |
| Coke | Energy | 4,026.00 | 4,035.00 | 0.22% |
| PVC | Rubber & plastics | 9,047.00 | 9,066.00 | 0.21% |
| white sugar | Agricultural & sideline products | 6,060.00 | 6,072.00 | 0.20% |
| PTA | Textile | 6,208.00 | 6,220.00 | 0.19% |
| Silver | Non-ferrous metals | 5,282.00 | 5,290.00 | 0.15% |
| Cotton Lint | Textile | 21,575.00 | 21,575.00 | 0.00% |
| Styrene | Chemical | 9,595.00 | 9,594.00 | -0.01% |
| Gold | Non-ferrous metals | 407.06 | 406.52 | -0.13% |
| Egg | Agricultural & sideline products | 4,834.00 | 4,826.00 | -0.17% |
| Rapeseed | Agricultural & sideline products | 6,282.00 | 6,267.00 | -0.24% |
| Silicomanganese | Steel | 9,022.00 | 8,998.00 | -0.27% |
| Apple | Agricultural & sideline products | 8,804.00 | 8,779.00 | -0.28% |
| Iron ore | Steel | 917.00 | 914.00 | -0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 13,424.00 | 13,346.00 | -0.58% |
| No.1 Soybean | Agricultural & sideline products | 6,189.00 | 6,151.00 | -0.61% |
| Coking coal | Energy | 3,153.50 | 3,134.00 | -0.62% |
| Fuel Oil | Energy | 4,186.00 | 4,144.00 | -1.00% |
| Ferrosilicon | Steel | 11,146.00 | 11,020.00 | -1.13% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
